Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2001 | 11657 | 11878 | 11657 | 11861 | 0 | +281.50(+2.43%) |
Jul 30, 2001 | 11846 | 11868 | 11539 | 11579 | 0 | -218.80(-1.85%) |
Jul 27, 2001 | 11862 | 11948 | 11706 | 11798 | 0 | -60.50(-0.51%) |
Jul 26, 2001 | 11914 | 11963 | 11823 | 11859 | 0 | -33.00(-0.28%) |
Jul 25, 2001 | 11823 | 12054 | 11761 | 11892 | 0 | +8.40(+0.07%) |
Jul 24, 2001 | 11609 | 11883 | 11562 | 11883 | 0 | +273.60(+2.36%) |
Jul 23, 2001 | 11902 | 11902 | 11532 | 11610 | 0 | -298.80(-2.51%) |
Jul 19, 2001 | 11898 | 11980 | 11863 | 11908 | 0 | +15.80(+0.13%) |
Jul 18, 2001 | 12121 | 12135 | 11848 | 11893 | 0 | -236.00(-1.95%) |
Jul 17, 2001 | 12216 | 12225 | 12103 | 12129 | 0 | -214.80(-1.74%) |
Jul 16, 2001 | 12408 | 12408 | 12264 | 12343 | 0 | -11.80(-0.10%) |
Jul 13, 2001 | 12418 | 12445 | 12294 | 12355 | 0 | -52.80(-0.43%) |
Jul 12, 2001 | 12133 | 12408 | 12133 | 12408 | 0 | +402.90(+3.36%) |
Jul 11, 2001 | 12178 | 12178 | 12005 | 12005 | 0 | -295.30(-2.40%) |
Jul 10, 2001 | 12248 | 12382 | 12144 | 12300 | 0 | +60.70(+0.50%) |
Jul 09, 2001 | 12191 | 12240 | 12029 | 12240 | 0 | -66.40(-0.54%) |
Jul 06, 2001 | 12499 | 12499 | 12290 | 12306 | 0 | -301.20(-2.39%) |
Jul 05, 2001 | 12563 | 12677 | 12516 | 12607 | 0 | -21.70(-0.17%) |
Jul 04, 2001 | 12802 | 12802 | 12585 | 12629 | 0 | -188.40(-1.47%) |
Jul 03, 2001 | 12856 | 12922 | 12747 | 12817 | 0 | +66.20(+0.52%) |
Jul 02, 2001 | 12930 | 12930 | 12630 | 12751 | 0 | -217.80(-1.68%) |
Jun 29, 2001 | 12844 | 12985 | 12820 | 12969 | 0 | +289.10(+2.28%) |
Jun 28, 2001 | 12854 | 12877 | 12567 | 12680 | 0 | -149.10(-1.16%) |
Jun 27, 2001 | 12936 | 12988 | 12829 | 12829 | 0 | -149.80(-1.15%) |
Jun 26, 2001 | 12856 | 13027 | 12838 | 12979 | 0 | +82.30(+0.64%) |
Jun 25, 2001 | 13053 | 13074 | 12824 | 12896 | 0 | -148.10(-1.14%) |
Jun 22, 2001 | 13042 | 13079 | 12941 | 13045 | 0 | +82.20(+0.63%) |
Jun 21, 2001 | 12777 | 13006 | 12728 | 12962 | 0 | +287.80(+2.27%) |
Jun 20, 2001 | 12575 | 12762 | 12512 | 12675 | 0 | +100.30(+0.80%) |
Jun 19, 2001 | 12734 | 12913 | 12512 | 12574 | 0 | -123.50(-0.97%) |
Jun 18, 2001 | 12766 | 12787 | 12657 | 12698 | 0 | -92.60(-0.72%) |
Jun 15, 2001 | 12722 | 12798 | 12579 | 12790 | 0 | -56.30(-0.44%) |
Jun 14, 2001 | 12826 | 12935 | 12804 | 12847 | 0 | +23.20(+0.18%) |
Jun 13, 2001 | 12884 | 12970 | 12803 | 12824 | 0 | -16.60(-0.13%) |
Jun 12, 2001 | 13112 | 13164 | 12840 | 12840 | 0 | -386.40(-2.92%) |
Jun 11, 2001 | 13413 | 13447 | 13225 | 13226 | 0 | -203.70(-1.52%) |
Jun 08, 2001 | 13324 | 13511 | 13320 | 13430 | 0 | +152.70(+1.15%) |
Jun 07, 2001 | 13123 | 13300 | 13050 | 13278 | 0 | +102.70(+0.78%) |
Jun 06, 2001 | 13290 | 13313 | 13128 | 13175 | 0 | -7.20(-0.05%) |
Jun 05, 2001 | 13232 | 13256 | 12984 | 13182 | 0 | -130.30(-0.98%) |
Jun 04, 2001 | 13294 | 13312 | 13214 | 13312 | 0 | +50.50(+0.38%) |
Jun 01, 2001 | 13365 | 13394 | 13245 | 13262 | 0 | -0.30(-0.00%) |
May 31, 2001 | 13395 | 13420 | 13217 | 13262 | 0 | -231.20(-1.71%) |
May 30, 2001 | 13681 | 13681 | 13469 | 13493 | 0 | -280.60(-2.04%) |
May 29, 2001 | 13698 | 13836 | 13698 | 13774 | 0 | +36.10(+0.26%) |
May 28, 2001 | 13732 | 13820 | 13702 | 13738 | 0 | -28.10(-0.20%) |
May 25, 2001 | 13870 | 13958 | 13759 | 13766 | 0 | -129.90(-0.93%) |
May 24, 2001 | 13914 | 13941 | 13802 | 13896 | 0 | -171.90(-1.22%) |
May 23, 2001 | 14012 | 14205 | 13990 | 14068 | 0 | -23.50(-0.17%) |
May 22, 2001 | 14272 | 14345 | 14091 | 14091 | 0 | -85.60(-0.60%) |
May 21, 2001 | 13939 | 14214 | 13939 | 14177 | 0 | +299.00(+2.15%) |
May 18, 2001 | 13932 | 14068 | 13878 | 13878 | 0 | -32.90(-0.24%) |
May 17, 2001 | 13846 | 13975 | 13725 | 13911 | 0 | +216.40(+1.58%) |
May 16, 2001 | 14051 | 14051 | 13694 | 13694 | 0 | -359.70(-2.56%) |
May 15, 2001 | 13829 | 14103 | 13806 | 14054 | 0 | +181.00(+1.30%) |
May 14, 2001 | 14042 | 14042 | 13829 | 13873 | 0 | -170.90(-1.22%) |
May 11, 2001 | 14055 | 14178 | 14044 | 14044 | 0 | +26.10(+0.19%) |
May 10, 2001 | 14036 | 14197 | 14016 | 14018 | 0 | -67.00(-0.48%) |
May 09, 2001 | 14235 | 14235 | 13958 | 14085 | 0 | -204.20(-1.43%) |
May 08, 2001 | 14420 | 14420 | 14227 | 14289 | 0 | -240.40(-1.65%) |
May 07, 2001 | 14384 | 14556 | 14185 | 14529 | 0 | +107.80(+0.75%) |
May 02, 2001 | 14441 | 14445 | 14296 | 14422 | 0 | -3.90(-0.03%) |