Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 36.37 | 36.63 | 36.36 | 36.63 | 621 | +2.10(+6.08%) |
Jul 28, 2022 | 34.53 | 34.53 | 34.53 | 34.53 | 104 | -2.58(-6.95%) |
Jul 27, 2022 | 35.21 | 37.11 | 35.21 | 37.11 | 1,408 | +4.01(+12.12%) |
Jul 26, 2022 | 34.91 | 34.91 | 33.10 | 33.10 | 985 | -3.36(-9.22%) |
Jul 25, 2022 | 36.46 | 36.46 | 36.46 | 36.46 | 4 | +2.90(+8.64%) |
Jul 22, 2022 | 33.56 | 33.56 | 33.56 | 33.56 | 106 | -2.29(-6.38%) |
Jul 21, 2022 | 34.41 | 35.85 | 34.41 | 35.85 | 521 | +2.97(+9.05%) |
Jul 20, 2022 | 34.70 | 34.70 | 32.87 | 32.87 | 162 | -2.97(-8.30%) |
Jul 19, 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 46 | +3.79(+11.84%) |
Jul 18, 2022 | 32.05 | 32.05 | 32.05 | 32.05 | 64 | -2.80(-8.02%) |
Jul 15, 2022 | 34.85 | 34.85 | 34.85 | 34.85 | 106 | +3.37(+10.71%) |
Jul 14, 2022 | 32.22 | 32.65 | 31.48 | 31.48 | 1,625 | -2.44(-7.19%) |
Jul 13, 2022 | 33.18 | 33.92 | 33.05 | 33.92 | 3,383 | +1.83(+5.69%) |
Jul 12, 2022 | 33.45 | 33.88 | 32.09 | 32.09 | 13,081 | -1.37(-4.11%) |
Jul 11, 2022 | 33.58 | 33.58 | 33.47 | 33.47 | 320 | -0.82(-2.39%) |
Jul 08, 2022 | 34.03 | 34.28 | 34.03 | 34.28 | 244 | +0.51(+1.50%) |
Jul 07, 2022 | 33.19 | 33.78 | 33.19 | 33.78 | 31,259 | +2.16(+6.82%) |
Jul 06, 2022 | 33.12 | 33.12 | 31.62 | 31.62 | 7,508 | -3.04(-8.77%) |
Jul 05, 2022 | 32.77 | 34.66 | 32.77 | 34.66 | 273 | +2.68(+8.39%) |
Jul 01, 2022 | 33.66 | 33.85 | 31.98 | 31.98 | 367 | -2.20(-6.45%) |
Jun 30, 2022 | 34.15 | 34.18 | 34.15 | 34.18 | 407 | -0.32(-0.92%) |
Jun 29, 2022 | 34.56 | 34.56 | 34.40 | 34.50 | 1,068 | -0.34(-0.98%) |
Jun 28, 2022 | 35.20 | 35.20 | 34.84 | 34.84 | 280 | +0.17(+0.49%) |
Jun 27, 2022 | 34.45 | 34.77 | 34.45 | 34.67 | 10,499 | +0.23(+0.66%) |
Jun 24, 2022 | 34.30 | 34.44 | 34.30 | 34.44 | 139 | +0.30(+0.87%) |
Jun 23, 2022 | 33.97 | 34.15 | 33.80 | 34.15 | 6,055 | -0.42(-1.21%) |
Jun 22, 2022 | 34.63 | 34.66 | 33.73 | 34.57 | 3,741 | -0.55(-1.55%) |
Jun 21, 2022 | 36.36 | 36.36 | 35.11 | 35.11 | 582 | -1.20(-3.30%) |
Jun 17, 2022 | 35.01 | 36.31 | 35.01 | 36.31 | 3,150 | +2.49(+7.35%) |
Jun 16, 2022 | 35.31 | 35.31 | 33.82 | 33.82 | 952 | -2.68(-7.35%) |
Jun 15, 2022 | 36.19 | 36.50 | 36.19 | 36.50 | 107 | +0.62(+1.71%) |
Jun 14, 2022 | 35.69 | 35.89 | 35.69 | 35.89 | 1,019 | -0.60(-1.64%) |
Jun 13, 2022 | 36.49 | 36.49 | 36.49 | 36.49 | 120 | +0.37(+1.03%) |
Jun 10, 2022 | 38.38 | 38.38 | 35.78 | 36.11 | 2,177 | -3.12(-7.95%) |
Jun 09, 2022 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | -0.10(-0.26%) |
Jun 08, 2022 | 39.33 | 39.33 | 39.20 | 39.33 | 806 | -0.16(-0.40%) |
Jun 07, 2022 | 39.49 | 39.49 | 39.49 | 39.49 | 8 | -0.77(-1.92%) |
Jun 06, 2022 | 39.74 | 40.27 | 39.74 | 40.27 | 688 | +1.16(+2.98%) |
Jun 03, 2022 | 39.10 | 39.10 | 39.10 | 39.10 | 107 | -0.79(-1.98%) |
Jun 02, 2022 | 39.23 | 39.89 | 39.23 | 39.89 | 142 | +0.79(+2.02%) |
Jun 01, 2022 | 39.33 | 39.33 | 39.10 | 39.10 | 136 | -1.16(-2.89%) |
May 31, 2022 | 38.98 | 40.27 | 38.98 | 40.27 | 2,580 | +3.14(+8.45%) |
May 27, 2022 | 38.93 | 38.93 | 37.13 | 37.13 | 3,306 | -3.14(-7.79%) |
May 26, 2022 | 38.32 | 40.27 | 38.32 | 40.27 | 1,668 | +2.33(+6.13%) |
May 25, 2022 | 37.82 | 38.12 | 37.82 | 37.94 | 9,068 | +0.01(+0.02%) |
May 24, 2022 | 37.97 | 37.97 | 37.93 | 37.93 | 337 | -0.35(-0.91%) |
May 23, 2022 | 38.25 | 38.28 | 38.23 | 38.28 | 1,921 | +0.39(+1.02%) |
May 20, 2022 | 37.86 | 37.94 | 37.86 | 37.89 | 968 | +0.26(+0.68%) |
May 19, 2022 | 37.60 | 37.64 | 37.45 | 37.64 | 638 | +0.24(+0.64%) |
May 18, 2022 | 37.80 | 37.80 | 37.40 | 37.40 | 1,646 | -0.48(-1.25%) |
May 17, 2022 | 37.55 | 37.87 | 37.55 | 37.87 | 3,046 | +0.93(+2.51%) |
May 16, 2022 | 36.96 | 36.96 | 36.95 | 36.95 | 323 | -0.01(-0.04%) |
May 13, 2022 | 36.82 | 37.00 | 36.82 | 36.96 | 2,952 | +1.08(+3.00%) |
May 12, 2022 | 35.60 | 35.89 | 35.60 | 35.89 | 174 | -0.27(-0.75%) |
May 11, 2022 | 36.16 | 36.16 | 36.16 | 36.16 | 40 | +0.02(+0.06%) |
May 10, 2022 | 35.96 | 36.18 | 35.96 | 36.13 | 4,698 | -0.52(-1.43%) |
May 09, 2022 | 36.82 | 36.82 | 36.66 | 36.66 | 139 | -1.01(-2.68%) |
May 06, 2022 | 37.72 | 37.72 | 37.45 | 37.67 | 5,102 | -0.38(-1.00%) |
May 05, 2022 | 38.05 | 38.05 | 38.05 | 38.05 | 11 | -1.08(-2.76%) |
May 04, 2022 | 38.25 | 39.13 | 38.23 | 39.13 | 2,668 | +0.77(+2.01%) |
May 03, 2022 | 38.41 | 38.41 | 38.26 | 38.36 | 3,154 | +0.32(+0.83%) |