Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 156 | -0.93(-1.41%) |
Jun 13, 2024 | 66.05 | 66.12 | 65.78 | 66.12 | 23,300 | -0.24(-0.36%) |
Jun 12, 2024 | 66.73 | 67.04 | 66.30 | 66.36 | 1,045 | +0.54(+0.82%) |
Jun 11, 2024 | 65.67 | 65.82 | 65.67 | 65.82 | 144 | -0.06(-0.10%) |
Jun 10, 2024 | 65.56 | 65.88 | 65.56 | 65.88 | 515 | -0.44(-0.66%) |
Jun 07, 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 100 | -0.59(-0.88%) |
Jun 06, 2024 | 66.51 | 66.91 | 66.51 | 66.91 | 5,306 | +0.87(+1.32%) |
Jun 05, 2024 | 66.12 | 66.45 | 66.04 | 66.04 | 1,877 | -0.20(-0.30%) |
Jun 04, 2024 | 66.24 | 66.24 | 65.81 | 66.24 | 229 | +0.91(+1.39%) |
Jun 03, 2024 | 65.51 | 65.80 | 65.33 | 65.33 | 1,067 | -0.06(-0.09%) |
May 31, 2024 | 65.27 | 65.39 | 65.03 | 65.39 | 1,659 | +0.14(+0.21%) |
May 30, 2024 | 64.90 | 65.25 | 64.86 | 65.25 | 23,911 | +0.95(+1.47%) |
May 29, 2024 | 64.46 | 64.56 | 64.15 | 64.30 | 1,330 | -0.60(-0.92%) |
May 28, 2024 | 65.16 | 65.16 | 64.78 | 64.90 | 661 | -0.36(-0.55%) |
May 24, 2024 | 65.33 | 65.37 | 65.15 | 65.26 | 3,659 | +0.26(+0.40%) |
May 23, 2024 | 65.00 | 65.00 | 64.89 | 65.00 | 390 | +0.33(+0.51%) |
May 22, 2024 | 64.67 | 64.67 | 64.47 | 64.67 | 284 | +0.00(+0.00%) |
May 21, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 116 | +0.21(+0.33%) |
May 20, 2024 | 64.58 | 64.58 | 64.46 | 64.46 | 483 | +0.06(+0.09%) |
May 17, 2024 | 64.54 | 64.54 | 64.40 | 64.40 | 839 | -0.40(-0.62%) |
May 16, 2024 | 65.00 | 65.11 | 64.70 | 64.80 | 2,234 | -0.06(-0.10%) |
May 15, 2024 | 64.70 | 64.86 | 64.70 | 64.86 | 779 | +0.49(+0.77%) |
May 14, 2024 | 64.29 | 64.37 | 64.25 | 64.37 | 370 | +0.88(+1.39%) |
May 13, 2024 | 63.91 | 63.91 | 63.49 | 63.49 | 1,357 | -0.47(-0.73%) |
May 10, 2024 | 63.96 | 63.96 | 63.71 | 63.96 | 318 | +0.56(+0.89%) |
May 09, 2024 | 63.31 | 63.40 | 63.31 | 63.40 | 263 | +0.39(+0.61%) |
May 08, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 77 | +0.24(+0.38%) |
May 07, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 140 | +0.57(+0.92%) |
May 06, 2024 | 62.14 | 62.20 | 62.14 | 62.20 | 321 | -0.07(-0.11%) |
May 03, 2024 | 62.21 | 62.27 | 62.21 | 62.27 | 589 | +0.93(+1.52%) |
May 02, 2024 | 61.06 | 61.34 | 61.06 | 61.34 | 257 | +1.10(+1.82%) |