Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 100 | +0.38(+0.56%) |
Oct 17, 2024 | 69.06 | 69.06 | 68.77 | 68.90 | 750 | +0.44(+0.64%) |
Oct 16, 2024 | 68.90 | 68.90 | 68.46 | 68.46 | 10,879 | -0.93(-1.34%) |
Oct 15, 2024 | 69.38 | 69.78 | 69.38 | 69.39 | 400 | -0.21(-0.30%) |
Oct 14, 2024 | 69.57 | 69.81 | 69.57 | 69.60 | 764 | -0.51(-0.73%) |
Oct 11, 2024 | 69.88 | 70.11 | 69.88 | 70.11 | 168 | +0.88(+1.27%) |
Oct 10, 2024 | 69.40 | 69.40 | 69.23 | 69.23 | 626 | -0.25(-0.36%) |
Oct 09, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 52 | +0.66(+0.96%) |
Oct 08, 2024 | 68.81 | 68.82 | 68.81 | 68.82 | 297 | -0.48(-0.69%) |
Oct 07, 2024 | 68.95 | 69.30 | 68.95 | 69.30 | 352 | +0.02(+0.03%) |
Oct 04, 2024 | 68.99 | 69.32 | 68.99 | 69.28 | 494 | -0.17(-0.24%) |
Oct 03, 2024 | 69.14 | 69.45 | 69.14 | 69.45 | 687 | -0.42(-0.60%) |
Oct 02, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 552 | -0.63(-0.89%) |
Oct 01, 2024 | 70.26 | 70.50 | 70.26 | 70.50 | 292 | +0.00(+0.00%) |
Sep 30, 2024 | 70.86 | 70.86 | 70.37 | 70.50 | 827 | -0.84(-1.18%) |
Sep 27, 2024 | 71.34 | 71.34 | 71.16 | 71.34 | 918 | +0.58(+0.82%) |
Sep 26, 2024 | 70.55 | 70.91 | 70.55 | 70.76 | 524 | +1.13(+1.62%) |
Sep 25, 2024 | 69.66 | 69.66 | 69.31 | 69.63 | 1,030 | +0.35(+0.51%) |
Sep 24, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 144 | -0.02(-0.03%) |
Sep 23, 2024 | 68.74 | 69.30 | 68.64 | 69.30 | 2,073 | +1.14(+1.67%) |
Sep 20, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 100 | -0.93(-1.35%) |
Sep 19, 2024 | 69.09 | 69.09 | 69.09 | 69.09 | 27 | +0.45(+0.66%) |
Sep 18, 2024 | 68.58 | 68.64 | 68.58 | 68.64 | 220 | -0.07(-0.11%) |
Sep 17, 2024 | 68.73 | 68.88 | 68.60 | 68.71 | 7,989 | -0.07(-0.11%) |
Sep 16, 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 133 | +0.30(+0.43%) |
Sep 13, 2024 | 68.64 | 68.70 | 68.20 | 68.49 | 3,245 | +0.70(+1.03%) |
Sep 12, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 281 | +0.47(+0.70%) |
Sep 11, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 94 | -0.37(-0.55%) |
Sep 10, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 212 | -0.40(-0.59%) |
Sep 09, 2024 | 67.72 | 68.10 | 67.69 | 68.09 | 1,698 | +0.77(+1.14%) |
Sep 06, 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 137 | -1.17(-1.71%) |
Sep 05, 2024 | 68.32 | 68.49 | 68.32 | 68.49 | 199 | +0.35(+0.51%) |
Sep 04, 2024 | 68.20 | 68.48 | 68.14 | 68.14 | 3,646 | -0.54(-0.79%) |
Sep 03, 2024 | 68.68 | 68.68 | 68.68 | 68.68 | 89 | -0.60(-0.87%) |
Aug 30, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 100 | +0.40(+0.58%) |
Aug 29, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 11 | -0.59(-0.85%) |
Aug 28, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | 75 | +0.64(+0.93%) |
Aug 27, 2024 | 68.91 | 69.08 | 68.66 | 68.83 | 968 | -0.02(-0.04%) |
Aug 26, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 324 | +0.00(+0.01%) |
Aug 23, 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 100 | +0.62(+0.91%) |
Aug 22, 2024 | 68.36 | 68.36 | 68.23 | 68.23 | 287 | +0.31(+0.46%) |
Aug 21, 2024 | 67.85 | 68.09 | 67.85 | 67.92 | 895 | +0.16(+0.24%) |
Aug 20, 2024 | 67.33 | 67.76 | 67.33 | 67.76 | 1,297 | +0.47(+0.70%) |
Aug 19, 2024 | 67.03 | 67.29 | 67.03 | 67.29 | 1,646 | +0.38(+0.57%) |
Aug 16, 2024 | 66.81 | 66.91 | 66.47 | 66.91 | 671 | +0.86(+1.30%) |
Aug 15, 2024 | 66.23 | 66.23 | 66.03 | 66.05 | 7,729 | -0.26(-0.39%) |
Aug 14, 2024 | 66.20 | 66.31 | 66.02 | 66.31 | 1,721 | +0.30(+0.46%) |
Aug 13, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 131 | +0.77(+1.18%) |
Aug 12, 2024 | 65.36 | 65.36 | 65.24 | 65.24 | 1,159 | -0.51(-0.78%) |
Aug 09, 2024 | 65.24 | 65.75 | 65.23 | 65.75 | 1,729 | +0.75(+1.15%) |
Aug 08, 2024 | 64.74 | 65.34 | 64.74 | 65.00 | 4,558 | +0.14(+0.22%) |
Aug 07, 2024 | 65.61 | 65.76 | 64.86 | 64.86 | 27,070 | -0.13(-0.20%) |
Aug 06, 2024 | 64.44 | 65.13 | 64.39 | 64.99 | 24,266 | +0.11(+0.17%) |
Aug 05, 2024 | 64.63 | 64.91 | 64.61 | 64.88 | 2,616 | -1.33(-2.00%) |
Aug 02, 2024 | 65.86 | 66.30 | 65.63 | 66.21 | 26,091 | +0.02(+0.03%) |