Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	84.25	84.54	84.25	84.54	342	+1.25(+1.50%)
Feb 05, 2026	83.52	83.52	83.29	83.29	579	-0.28(-0.34%)
Feb 04, 2026	83.27	83.89	83.24	83.57	12,510	+0.89(+1.08%)
Feb 03, 2026	82.02	82.68	82.02	82.68	1,803	-0.13(-0.15%)
Feb 02, 2026	82.81	82.81	82.81	82.81	347	-0.05(-0.06%)
Jan 30, 2026	82.85	82.85	82.85	82.85	100	-0.96(-1.14%)
Jan 29, 2026	82.85	83.81	82.85	83.81	1,367	+0.85(+1.02%)
Jan 28, 2026	83.22	83.22	82.26	82.96	2,985	-1.42(-1.68%)
Jan 27, 2026	83.94	84.38	83.94	84.38	673	+1.38(+1.67%)
Jan 26, 2026	83.00	83.01	82.96	83.00	6,338	+0.43(+0.52%)
Jan 23, 2026	82.68	82.68	82.57	82.57	308	+0.59(+0.71%)
Jan 22, 2026	81.98	81.98	81.98	81.98	110	+0.83(+1.03%)
Jan 21, 2026	80.64	81.15	80.64	81.15	744	+0.80(+1.00%)
Jan 20, 2026	80.42	80.42	79.94	80.35	1,952	-0.73(-0.90%)
Jan 16, 2026	80.83	81.08	80.83	81.08	330	-0.26(-0.31%)
Jan 15, 2026	81.34	81.34	81.34	81.34	21	+0.15(+0.19%)
Jan 14, 2026	81.18	81.18	81.18	81.18	73	+0.59(+0.74%)
Jan 13, 2026	80.47	80.59	80.47	80.59	158	-0.81(-1.00%)
Jan 12, 2026	81.35	81.48	81.35	81.40	355	-0.02(-0.03%)
Jan 09, 2026	81.13	81.42	81.13	81.42	659	+0.30(+0.37%)
Jan 08, 2026	81.19	81.19	81.09	81.12	781	-0.46(-0.57%)
Jan 07, 2026	81.58	81.58	81.58	81.58	302	-0.09(-0.11%)
Jan 06, 2026	81.34	81.96	81.34	81.67	570	-0.01(-0.02%)
Jan 05, 2026	81.50	81.68	81.42	81.68	743	+1.06(+1.31%)
Jan 02, 2026	80.59	80.63	80.59	80.63	278	+0.54(+0.67%)
Dec 31, 2025	80.03	80.09	80.03	80.09	566	-0.42(-0.52%)
Dec 30, 2025	80.51	80.51	80.51	80.51	80	-0.10(-0.12%)
Dec 29, 2025	80.89	80.89	80.61	80.61	339	-0.26(-0.33%)
Dec 26, 2025	81.18	81.18	80.87	80.87	179	+0.00(+0.00%)
Dec 24, 2025	80.87	80.87	80.87	80.87	100	+0.15(+0.18%)
Dec 23, 2025	80.44	80.72	80.44	80.72	562	+0.34(+0.42%)
Dec 22, 2025	79.99	80.38	79.99	80.38	206	+0.70(+0.88%)
Dec 19, 2025	79.74	79.74	79.68	79.68	848	+0.14(+0.17%)
Dec 18, 2025	79.58	79.58	79.54	79.54	356	+0.93(+1.18%)
Dec 17, 2025	78.65	78.67	78.36	78.61	22,241	-0.27(-0.34%)
Dec 16, 2025	78.88	78.88	78.88	78.88	366	+0.31(+0.40%)
Dec 15, 2025	78.43	78.57	78.43	78.57	390	+0.32(+0.41%)
Dec 12, 2025	78.19	78.25	78.19	78.25	337	+0.12(+0.15%)
Dec 11, 2025	77.97	78.13	77.97	78.13	252	+0.58(+0.75%)
Dec 10, 2025	77.55	77.55	77.55	77.55	260	+0.73(+0.95%)
Dec 09, 2025	76.98	76.98	76.82	76.82	1,559	-0.11(-0.14%)
Dec 08, 2025	76.85	76.93	76.85	76.93	384	-0.31(-0.40%)
Dec 05, 2025	77.36	77.36	77.21	77.23	1,871	-0.12(-0.16%)
Dec 04, 2025	77.43	77.43	77.17	77.36	1,188	+0.28(+0.37%)
Dec 03, 2025	77.17	77.17	76.75	77.07	1,013	+0.03(+0.04%)
Dec 02, 2025	76.97	77.04	76.97	77.04	1,562	+0.28(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.