Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 25.00 | 25.01 | 24.86 | 24.86 | 0 | +0.02(+0.09%) |
Jul 30, 2013 | 24.91 | 24.91 | 24.78 | 24.84 | 0 | +0.04(+0.14%) |
Jul 29, 2013 | 24.75 | 24.83 | 24.75 | 24.80 | 0 | -0.03(-0.13%) |
Jul 26, 2013 | 24.72 | 24.84 | 24.62 | 24.84 | 0 | +0.07(+0.26%) |
Jul 25, 2013 | 24.69 | 24.79 | 24.65 | 24.77 | 0 | +0.07(+0.30%) |
Jul 24, 2013 | 24.76 | 24.77 | 24.69 | 24.70 | 0 | -0.12(-0.50%) |
Jul 23, 2013 | 24.77 | 24.82 | 24.77 | 24.82 | 0 | -0.03(-0.11%) |
Jul 22, 2013 | 24.82 | 24.88 | 24.80 | 24.85 | 0 | +0.05(+0.19%) |
Jul 19, 2013 | 24.79 | 24.80 | 24.73 | 24.80 | 0 | -0.05(-0.18%) |
Jul 18, 2013 | 24.82 | 24.90 | 24.81 | 24.84 | 0 | +0.12(+0.48%) |
Jul 17, 2013 | 24.77 | 24.81 | 24.70 | 24.73 | 6,197 | +0.05(+0.21%) |
Jul 16, 2013 | 24.80 | 24.80 | 24.66 | 24.67 | 0 | -0.09(-0.38%) |
Jul 15, 2013 | 24.74 | 24.77 | 24.74 | 24.77 | 0 | +0.04(+0.15%) |
Jul 12, 2013 | 24.70 | 24.73 | 24.64 | 24.73 | 0 | +0.06(+0.24%) |
Jul 11, 2013 | 24.60 | 24.67 | 24.56 | 24.67 | 0 | +0.32(+1.30%) |
Jul 10, 2013 | 24.30 | 24.36 | 24.26 | 24.36 | 0 | +0.06(+0.23%) |
Jul 09, 2013 | 24.25 | 24.30 | 24.23 | 24.30 | 0 | +0.17(+0.71%) |
Jul 08, 2013 | 24.06 | 24.22 | 24.06 | 24.13 | 0 | +0.26(+1.10%) |
Jul 05, 2013 | 23.75 | 23.97 | 23.74 | 23.87 | 0 | +0.07(+0.29%) |
Jul 03, 2013 | 23.64 | 23.80 | 23.61 | 23.80 | 0 | +0.15(+0.65%) |
Jul 02, 2013 | 23.82 | 23.84 | 23.63 | 23.64 | 0 | -0.17(-0.72%) |
Jul 01, 2013 | 22.92 | 23.96 | 22.79 | 23.81 | 0 | +0.11(+0.48%) |
Jun 28, 2013 | 23.77 | 23.80 | 23.63 | 23.70 | 19,028 | -0.16(-0.68%) |
Jun 27, 2013 | 23.88 | 23.90 | 23.82 | 23.86 | 0 | +0.17(+0.72%) |
Jun 26, 2013 | 23.93 | 23.93 | 20.29 | 23.69 | 0 | +0.18(+0.76%) |
Jun 25, 2013 | 23.46 | 23.51 | 23.31 | 23.51 | 0 | +0.21(+0.91%) |
Jun 24, 2013 | 23.25 | 23.45 | 23.25 | 23.30 | 0 | -0.29(-1.24%) |
Jun 21, 2013 | 23.59 | 23.59 | 23.35 | 23.59 | 101,901 | +0.11(+0.48%) |
Jun 20, 2013 | 23.90 | 23.90 | 23.45 | 23.48 | 0 | -0.60(-2.50%) |
Jun 19, 2013 | 24.36 | 24.42 | 24.08 | 24.08 | 0 | -0.31(-1.29%) |
Jun 18, 2013 | 24.27 | 24.43 | 24.27 | 24.40 | 0 | +0.18(+0.74%) |
Jun 17, 2013 | 24.26 | 24.32 | 24.13 | 24.22 | 0 | +0.12(+0.51%) |
Jun 14, 2013 | 24.11 | 24.18 | 24.02 | 24.09 | 0 | -0.03(-0.14%) |
Jun 13, 2013 | 23.78 | 24.13 | 23.72 | 24.13 | 17,605 | +0.28(+1.16%) |
Jun 12, 2013 | 24.08 | 24.22 | 23.85 | 23.85 | 10,484 | -0.17(-0.71%) |
Jun 11, 2013 | 23.97 | 24.18 | 23.90 | 24.02 | 13,850 | -0.10(-0.40%) |
Jun 10, 2013 | 24.23 | 24.23 | 24.12 | 24.12 | 0 | -0.02(-0.07%) |
Jun 07, 2013 | 23.15 | 24.15 | 23.15 | 24.14 | 0 | +0.39(+1.64%) |
Jun 06, 2013 | 23.68 | 23.75 | 23.56 | 23.75 | 0 | +0.08(+0.35%) |
Jun 05, 2013 | 23.89 | 23.89 | 23.67 | 23.67 | 0 | -0.40(-1.66%) |
Jun 04, 2013 | 24.17 | 24.23 | 23.90 | 24.06 | 0 | +0.02(+0.10%) |