Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 56.06 | 56.06 | 56.06 | 56.06 | 159 | +0.18(+0.32%) |
Jul 28, 2023 | 55.92 | 56.03 | 55.88 | 55.88 | 4,477 | +0.77(+1.40%) |
Jul 27, 2023 | 55.77 | 55.77 | 55.11 | 55.11 | 1,503 | -0.67(-1.21%) |
Jul 26, 2023 | 55.26 | 55.81 | 55.26 | 55.78 | 1,338 | +0.06(+0.11%) |
Jul 25, 2023 | 55.72 | 55.73 | 55.72 | 55.73 | 415 | +0.41(+0.74%) |
Jul 24, 2023 | 54.85 | 55.37 | 54.85 | 55.31 | 3,920 | +0.43(+0.79%) |
Jul 21, 2023 | 54.98 | 54.98 | 54.88 | 54.88 | 1,797 | +0.01(+0.01%) |
Jul 20, 2023 | 54.96 | 54.96 | 54.88 | 54.88 | 1,932 | -0.54(-0.97%) |
Jul 19, 2023 | 55.54 | 55.54 | 55.40 | 55.41 | 908 | -0.23(-0.42%) |
Jul 18, 2023 | 55.62 | 55.66 | 55.60 | 55.64 | 10,579 | -0.06(-0.11%) |
Jul 17, 2023 | 55.47 | 55.71 | 55.47 | 55.71 | 2,525 | -0.01(-0.02%) |
Jul 14, 2023 | 55.86 | 55.92 | 55.67 | 55.72 | 2,025 | -0.02(-0.03%) |
Jul 13, 2023 | 55.51 | 55.78 | 55.51 | 55.74 | 5,189 | +0.70(+1.27%) |
Jul 12, 2023 | 55.10 | 55.11 | 55.04 | 55.04 | 752 | +0.95(+1.76%) |
Jul 11, 2023 | 53.83 | 54.09 | 53.83 | 54.09 | 1,248 | +0.55(+1.04%) |
Jul 10, 2023 | 53.40 | 53.53 | 53.40 | 53.53 | 1,258 | -0.06(-0.10%) |
Jul 07, 2023 | 53.59 | 53.59 | 53.59 | 53.59 | 257 | +0.56(+1.06%) |
Jul 06, 2023 | 52.94 | 53.05 | 52.94 | 53.02 | 11,105 | -1.14(-2.10%) |
Jul 05, 2023 | 54.26 | 54.26 | 54.11 | 54.16 | 1,333 | -0.23(-0.41%) |
Jul 03, 2023 | 54.49 | 54.49 | 54.39 | 54.39 | 678 | +0.52(+0.97%) |
Jun 30, 2023 | 54.07 | 54.07 | 53.86 | 53.86 | 1,468 | +0.29(+0.54%) |
Jun 29, 2023 | 53.46 | 53.57 | 53.46 | 53.57 | 1,363 | -0.17(-0.31%) |
Jun 28, 2023 | 53.67 | 53.74 | 53.67 | 53.74 | 505 | -0.42(-0.77%) |
Jun 27, 2023 | 53.96 | 54.17 | 53.96 | 54.16 | 3,852 | +0.41(+0.77%) |
Jun 26, 2023 | 53.66 | 53.84 | 53.66 | 53.74 | 5,687 | +0.31(+0.59%) |
Jun 23, 2023 | 53.41 | 53.43 | 53.41 | 53.43 | 300 | -0.85(-1.56%) |
Jun 22, 2023 | 54.20 | 54.31 | 54.18 | 54.28 | 4,079 | -0.26(-0.47%) |
Jun 21, 2023 | 54.35 | 54.53 | 54.35 | 54.53 | 770 | +0.02(+0.04%) |
Jun 20, 2023 | 54.46 | 54.53 | 54.46 | 54.51 | 697 | -0.63(-1.14%) |
Jun 16, 2023 | 55.22 | 55.25 | 55.14 | 55.14 | 2,425 | -0.18(-0.33%) |
Jun 15, 2023 | 55.32 | 55.32 | 55.32 | 55.32 | 799 | +3.99(+7.77%) |
May 08, 2023 | 51.36 | 51.48 | 51.33 | 51.33 | 3,410 | -0.10(-0.20%) |
May 05, 2023 | 51.43 | 51.44 | 51.43 | 51.44 | 201 | +0.83(+1.65%) |
May 04, 2023 | 50.46 | 50.65 | 50.46 | 50.60 | 801 | +0.18(+0.35%) |
May 03, 2023 | 50.55 | 50.55 | 50.42 | 50.42 | 398 | +0.12(+0.24%) |
May 02, 2023 | 50.30 | 50.30 | 50.30 | 50.30 | 147 | -0.42(-0.83%) |