Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.51 | 19.54 | 19.50 | 19.53 | 6,003,470 | +0.02(+0.10%) |
Jul 28, 2023 | 19.53 | 19.53 | 19.49 | 19.51 | 5,292,775 | +0.02(+0.10%) |
Jul 27, 2023 | 19.56 | 19.56 | 19.49 | 19.49 | 5,578,374 | -0.04(-0.19%) |
Jul 26, 2023 | 19.52 | 19.53 | 19.51 | 19.53 | 6,245,918 | +0.02(+0.10%) |
Jul 25, 2023 | 19.51 | 19.51 | 19.48 | 19.51 | 11,410,219 | +0.03(+0.14%) |
Jul 24, 2023 | 19.51 | 19.51 | 19.47 | 19.48 | 3,013,135 | +0.01(+0.05%) |
Jul 21, 2023 | 19.47 | 19.47 | 19.45 | 19.47 | 3,949,589 | +0.05(+0.24%) |
Jul 20, 2023 | 19.45 | 19.47 | 19.43 | 19.43 | 10,549,359 | -0.02(-0.09%) |
Jul 19, 2023 | 19.45 | 19.51 | 19.45 | 19.45 | 10,700,853 | -0.02(-0.10%) |
Jul 18, 2023 | 19.46 | 19.50 | 19.46 | 19.46 | 7,881,267 | -0.01(-0.05%) |
Jul 17, 2023 | 19.52 | 19.52 | 19.47 | 19.47 | 3,887,154 | -0.02(-0.09%) |
Jul 14, 2023 | 19.53 | 19.55 | 19.49 | 19.49 | 4,460,075 | -0.04(-0.19%) |
Jul 13, 2023 | 19.53 | 19.57 | 19.50 | 19.53 | 11,517,374 | -0.01(-0.05%) |
Jul 12, 2023 | 19.47 | 19.54 | 19.47 | 19.54 | 5,941,920 | +0.09(+0.47%) |
Jul 11, 2023 | 19.42 | 19.45 | 19.39 | 19.45 | 4,591,022 | +0.06(+0.29%) |
Jul 10, 2023 | 19.42 | 19.44 | 19.39 | 19.39 | 6,426,461 | +0.02(+0.10%) |
Jul 07, 2023 | 19.41 | 19.41 | 19.34 | 19.37 | 4,285,842 | +0.01(+0.05%) |
Jul 06, 2023 | 19.42 | 19.42 | 19.34 | 19.36 | 17,339,984 | -0.06(-0.33%) |
Jul 05, 2023 | 19.45 | 19.45 | 19.42 | 19.43 | 9,465,579 | -0.02(-0.09%) |
Jul 03, 2023 | 19.43 | 19.45 | 19.37 | 19.45 | 2,828,901 | +0.04(+0.19%) |
Jun 30, 2023 | 19.38 | 19.41 | 19.37 | 19.41 | 14,522,914 | +0.05(+0.24%) |
Jun 29, 2023 | 19.28 | 19.36 | 19.28 | 19.36 | 8,336,406 | +0.06(+0.33%) |
Jun 28, 2023 | 19.21 | 19.32 | 19.21 | 19.30 | 5,114,667 | +0.07(+0.38%) |
Jun 27, 2023 | 19.23 | 19.23 | 19.19 | 19.22 | 2,635,933 | +0.03(+0.14%) |
Jun 26, 2023 | 19.21 | 19.22 | 19.17 | 19.20 | 10,024,216 | +0.01(+0.05%) |
Jun 23, 2023 | 19.20 | 19.21 | 19.17 | 19.19 | 5,043,029 | -0.01(-0.05%) |
Jun 22, 2023 | 19.17 | 19.21 | 19.17 | 19.20 | 4,216,226 | +0.02(+0.10%) |
Jun 21, 2023 | 19.18 | 19.20 | 19.17 | 19.18 | 3,517,980 | -0.02(-0.10%) |
Jun 20, 2023 | 19.21 | 19.24 | 19.18 | 19.20 | 7,282,840 | -0.02(-0.09%) |
Jun 16, 2023 | 19.24 | 19.24 | 19.20 | 19.21 | 5,214,440 | +0.02(+0.10%) |
Jun 15, 2023 | 19.15 | 19.21 | 19.15 | 19.20 | 10,640,538 | +0.28(+1.46%) |
May 08, 2023 | 18.91 | 18.93 | 18.90 | 18.92 | 6,711,121 | -0.01(-0.05%) |
May 05, 2023 | 18.90 | 18.94 | 18.89 | 18.93 | 18,694,204 | +0.04(+0.19%) |
May 04, 2023 | 18.95 | 18.95 | 18.89 | 18.89 | 4,163,225 | -0.05(-0.29%) |
May 03, 2023 | 18.99 | 19.00 | 18.94 | 18.95 | 5,111,842 | -0.03(-0.14%) |
May 02, 2023 | 18.96 | 18.99 | 18.91 | 18.97 | 8,555,433 | +0.00(+0.00%) |