Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 32.00 | 32.00 | 31.53 | 31.64 | 390,259 | -0.65(-2.01%) |
Jun 12, 2024 | 32.48 | 32.51 | 32.25 | 32.29 | 429,558 | +0.23(+0.72%) |
Jun 11, 2024 | 31.96 | 32.15 | 31.74 | 32.06 | 750,475 | -0.54(-1.65%) |
Jun 10, 2024 | 32.42 | 32.63 | 32.35 | 32.60 | 218,279 | -0.17(-0.51%) |
Jun 07, 2024 | 32.94 | 32.95 | 32.73 | 32.76 | 74,853 | -0.41(-1.25%) |
Jun 06, 2024 | 32.99 | 33.19 | 32.99 | 33.18 | 90,911 | +0.21(+0.63%) |
Jun 05, 2024 | 33.01 | 33.01 | 32.73 | 32.97 | 276,666 | +0.13(+0.39%) |
Jun 04, 2024 | 32.83 | 32.95 | 32.77 | 32.84 | 171,140 | -0.43(-1.30%) |
Jun 03, 2024 | 33.18 | 33.28 | 33.08 | 33.28 | 429,726 | +0.16(+0.48%) |
May 31, 2024 | 32.91 | 33.12 | 32.78 | 33.12 | 184,136 | +0.29(+0.87%) |
May 30, 2024 | 32.75 | 32.90 | 32.70 | 32.83 | 216,384 | +0.63(+1.96%) |
May 29, 2024 | 32.35 | 32.40 | 32.19 | 32.20 | 228,989 | -0.65(-1.98%) |
May 28, 2024 | 32.86 | 32.88 | 32.69 | 32.85 | 661,215 | +0.21(+0.63%) |
May 24, 2024 | 32.45 | 32.67 | 32.42 | 32.65 | 515,608 | +0.16(+0.48%) |
May 23, 2024 | 32.90 | 32.90 | 32.40 | 32.49 | 314,413 | -0.29(-0.87%) |
May 22, 2024 | 32.91 | 32.97 | 32.68 | 32.77 | 264,790 | -0.29(-0.86%) |
May 21, 2024 | 32.95 | 33.07 | 32.92 | 33.06 | 71,027 | +0.11(+0.33%) |
May 20, 2024 | 33.13 | 33.13 | 32.93 | 32.95 | 112,867 | -0.17(-0.51%) |
May 17, 2024 | 32.92 | 33.12 | 32.90 | 33.12 | 92,802 | +0.25(+0.75%) |
May 16, 2024 | 33.07 | 33.08 | 32.87 | 32.87 | 168,303 | -0.35(-1.07%) |
May 15, 2024 | 33.04 | 33.23 | 32.96 | 33.23 | 268,948 | +0.57(+1.75%) |
May 14, 2024 | 32.42 | 32.66 | 32.40 | 32.66 | 217,569 | +0.47(+1.47%) |
May 13, 2024 | 32.15 | 32.26 | 32.15 | 32.18 | 341,501 | +0.13(+0.40%) |
May 10, 2024 | 32.18 | 32.18 | 32.02 | 32.06 | 156,286 | +0.16(+0.49%) |
May 09, 2024 | 31.84 | 31.98 | 31.84 | 31.90 | 387,441 | -0.25(-0.77%) |
May 08, 2024 | 32.04 | 32.15 | 32.03 | 32.14 | 139,602 | +0.25(+0.77%) |
May 07, 2024 | 31.94 | 32.01 | 31.89 | 31.90 | 135,247 | +0.30(+0.93%) |
May 06, 2024 | 31.36 | 31.62 | 31.34 | 31.60 | 244,539 | +0.34(+1.10%) |
May 03, 2024 | 31.36 | 31.37 | 31.05 | 31.26 | 225,536 | +0.13(+0.41%) |
May 02, 2024 | 31.07 | 31.17 | 30.86 | 31.13 | 616,148 | +0.39(+1.28%) |