Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.79	36.90	36.75	36.89	9,732	+0.22(+0.61%)
Jul 28, 2023	36.70	36.75	36.67	36.67	1,156	+0.30(+0.81%)
Jul 27, 2023	36.94	36.94	36.37	36.37	2,096	-0.30(-0.83%)
Jul 26, 2023	36.67	36.67	36.67	36.67	182	+0.14(+0.37%)
Jul 25, 2023	36.61	36.68	36.54	36.54	5,993	+0.01(+0.02%)
Jul 24, 2023	36.50	36.55	36.49	36.53	7,591	+0.21(+0.57%)
Jul 21, 2023	36.32	36.32	36.32	36.32	100	-0.19(-0.51%)
Jul 20, 2023	36.51	36.51	36.45	36.51	90,136	-0.15(-0.41%)
Jul 19, 2023	36.61	36.66	36.49	36.66	6,551	+0.08(+0.22%)
Jul 18, 2023	36.05	36.58	36.05	36.58	1,461	+0.42(+1.16%)
Jul 17, 2023	36.22	36.22	36.16	36.16	193	+0.30(+0.83%)
Jul 14, 2023	35.67	35.87	35.62	35.86	878	-0.22(-0.61%)
Jul 13, 2023	36.02	36.11	35.95	36.08	3,828	+0.18(+0.50%)
Jul 12, 2023	35.97	35.97	35.87	35.90	13,750	+0.30(+0.85%)
Jul 11, 2023	35.19	35.60	35.19	35.60	1,021	+0.36(+1.03%)
Jul 10, 2023	35.22	35.23	35.18	35.23	1,952	+0.40(+1.13%)
Jul 07, 2023	35.11	35.11	34.84	34.84	645	+0.16(+0.46%)
Jul 06, 2023	34.65	34.68	34.65	34.68	577	-0.48(-1.37%)
Jul 05, 2023	35.66	35.66	35.16	35.16	14,614	-0.38(-1.07%)
Jul 03, 2023	35.57	35.57	35.51	35.54	483	+0.07(+0.21%)
Jun 30, 2023	35.60	35.62	35.46	35.46	1,099	+0.12(+0.34%)
Jun 29, 2023	35.40	35.40	35.34	35.34	971	+0.48(+1.39%)
Jun 28, 2023	34.89	34.89	34.76	34.86	5,706	+0.04(+0.11%)
Jun 27, 2023	34.59	34.90	34.59	34.82	1,917	+0.42(+1.23%)
Jun 26, 2023	34.52	34.56	34.40	34.40	1,716	+0.20(+0.58%)
Jun 23, 2023	34.59	34.59	34.20	34.20	2,117	-0.59(-1.69%)
Jun 22, 2023	35.01	35.01	34.79	34.79	272	-0.16(-0.46%)
Jun 21, 2023	35.04	35.04	34.85	34.95	3,729	+0.02(+0.06%)
Jun 20, 2023	34.89	34.97	34.89	34.93	5,044	-0.11(-0.31%)
Jun 16, 2023	35.05	35.05	34.87	35.04	2,470	-0.11(-0.30%)
Jun 15, 2023	35.14	35.14	35.14	35.14	112	+0.26(+0.74%)
Jun 14, 2023	35.18	35.18	34.89	34.89	294	-0.36(-1.01%)
Jun 13, 2023	35.14	35.30	35.14	35.24	759	+0.25(+0.71%)
Jun 12, 2023	35.04	35.06	34.94	35.00	8,799	+0.08(+0.24%)
Jun 09, 2023	35.14	35.14	34.91	34.91	566	-0.28(-0.79%)
Jun 08, 2023	35.17	35.20	35.06	35.19	1,358	-0.20(-0.57%)
Jun 07, 2023	35.12	35.39	35.12	35.39	668	+0.75(+2.17%)
Jun 06, 2023	34.59	34.64	34.51	34.64	2,787	+0.82(+2.42%)
Jun 05, 2023	33.82	34.34	33.65	33.82	263	-0.55(-1.60%)
Jun 02, 2023	34.18	34.37	34.18	34.37	46,781	+1.23(+3.72%)
Jun 01, 2023	33.00	33.15	33.00	33.14	1,358	+0.18(+0.56%)
May 31, 2023	32.98	32.98	32.95	32.95	278	-0.37(-1.10%)
May 30, 2023	33.34	33.34	33.32	33.32	365	-0.16(-0.46%)
May 26, 2023	33.48	33.48	33.48	33.48	100	+0.28(+0.86%)
May 25, 2023	33.14	33.24	33.13	33.19	922	-0.13(-0.38%)
May 24, 2023	33.64	33.64	33.24	33.32	1,056	-0.29(-0.86%)
May 23, 2023	33.61	33.61	33.61	33.61	90	-0.07(-0.20%)
May 22, 2023	33.72	33.72	33.67	33.67	219	+0.07(+0.22%)
May 19, 2023	33.60	33.60	33.60	33.60	1,313	-0.30(-0.88%)
May 18, 2023	33.78	33.90	33.62	33.90	2,479	+0.24(+0.71%)
May 17, 2023	33.15	33.66	33.15	33.66	559	+0.57(+1.73%)
May 16, 2023	33.14	33.19	33.06	33.09	1,844	-0.37(-1.11%)
May 15, 2023	33.45	33.48	33.44	33.46	2,619	+0.18(+0.55%)
May 12, 2023	33.19	33.27	33.15	33.27	3,688	+0.06(+0.19%)
May 11, 2023	33.21	33.21	33.21	33.21	112	-0.29(-0.86%)
May 10, 2023	33.60	33.60	33.40	33.50	1,518	+0.19(+0.57%)
May 09, 2023	33.34	33.40	33.31	33.31	1,844	-0.14(-0.41%)
May 08, 2023	33.45	33.45	33.44	33.44	275	-0.11(-0.34%)
May 05, 2023	33.43	33.57	33.43	33.56	4,814	+0.65(+1.98%)
May 04, 2023	32.92	32.98	32.90	32.90	369	-0.48(-1.43%)
May 03, 2023	33.38	33.38	33.38	33.38	12	+0.00(+0.00%)
May 02, 2023	33.26	33.38	33.03	33.38	883	-0.40(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.