Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016	22.67	22.67	22.67	22.67	8	+0.03(+0.15%)
Jul 25, 2016	22.64	22.64	22.64	22.64	119	+0.05(+0.22%)
Jul 22, 2016	22.52	22.59	22.52	22.59	238	+0.08(+0.34%)
Jul 18, 2016	22.53	22.53	22.51	22.51	3	-0.34(-1.51%)
Jul 06, 2016	22.78	22.86	22.86	22.86	1,548	+0.77(+3.50%)
Jun 28, 2016	22.09	22.09	22.07	22.09	7	+0.20(+0.92%)
Jun 27, 2016	22.72	22.72	21.88	21.88	475	+0.07(+0.30%)
Jun 21, 2016	21.82	21.82	21.82	21.82	3	+0.03(+0.15%)
Jun 15, 2016	22.10	21.79	21.79	21.79	959	+0.00(+0.00%)
Jun 09, 2016		21.79	21.79	21.79	0	+0.64(+3.04%)
Jun 02, 2016				21.14	94	+0.50(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.