Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	26.59	26.59	26.59	26.59	0	-0.04(-0.17%)
May 24, 2024	26.64	26.64	26.64	26.64	0	-0.00(-0.02%)
May 23, 2024	26.72	26.72	26.64	26.64	101	-0.08(-0.31%)
May 22, 2024	26.72	26.73	26.72	26.73	376	-0.09(-0.32%)
May 21, 2024	26.81	26.81	26.81	26.81	303	-0.01(-0.04%)
May 20, 2024	26.82	26.82	26.82	26.82	0	+0.03(+0.11%)
May 17, 2024	26.79	26.79	26.79	26.79	305	-0.07(-0.26%)
May 16, 2024	26.89	26.89	26.86	26.86	402	-0.06(-0.22%)
May 15, 2024	26.93	26.93	26.92	26.92	100	+0.08(+0.29%)
May 14, 2024	26.84	26.84	26.84	26.84	0	+0.01(+0.05%)
May 13, 2024	26.83	26.83	26.83	26.83	74	+0.04(+0.13%)
May 10, 2024	26.78	26.79	26.78	26.79	703	-0.06(-0.24%)
May 09, 2024	26.86	26.86	26.86	26.86	401	+0.03(+0.13%)
May 08, 2024	26.84	26.84	26.82	26.82	100	+0.03(+0.11%)
May 07, 2024	26.79	26.79	26.79	26.79	301	+0.07(+0.28%)
May 06, 2024	26.72	26.72	26.72	26.72	1	+0.01(+0.04%)
May 03, 2024	26.71	26.71	26.71	26.71	100	+0.04(+0.17%)
May 02, 2024	26.66	26.66	26.66	26.66	1	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.