Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 60.98 | 60.98 | 60.28 | 60.47 | 15,956,989 | -0.54(-0.88%) |
Jul 28, 2023 | 61.11 | 61.29 | 60.76 | 61.01 | 9,957,458 | +0.04(+0.06%) |
Jul 27, 2023 | 61.57 | 61.78 | 60.91 | 60.97 | 11,794,024 | -0.60(-0.97%) |
Jul 26, 2023 | 60.41 | 61.68 | 59.95 | 61.57 | 17,555,576 | +0.78(+1.29%) |
Jul 25, 2023 | 60.83 | 60.92 | 60.59 | 60.79 | 13,753,886 | -0.21(-0.34%) |
Jul 24, 2023 | 60.95 | 61.33 | 60.93 | 60.99 | 10,497,547 | +0.02(+0.03%) |
Jul 21, 2023 | 60.99 | 61.21 | 60.78 | 60.97 | 13,123,817 | +0.05(+0.08%) |
Jul 20, 2023 | 60.23 | 60.94 | 60.22 | 60.92 | 11,841,143 | +0.73(+1.22%) |
Jul 19, 2023 | 59.34 | 60.34 | 59.25 | 60.19 | 13,246,535 | +1.04(+1.77%) |
Jul 18, 2023 | 59.53 | 59.81 | 58.99 | 59.15 | 11,420,866 | -0.23(-0.39%) |
Jul 17, 2023 | 59.33 | 59.66 | 59.07 | 59.38 | 10,256,450 | -0.09(-0.15%) |
Jul 14, 2023 | 58.73 | 59.60 | 58.68 | 59.47 | 11,914,469 | +0.54(+0.91%) |
Jul 13, 2023 | 58.71 | 59.04 | 58.57 | 58.93 | 11,538,312 | +0.50(+0.85%) |
Jul 12, 2023 | 58.34 | 58.64 | 58.05 | 58.43 | 14,583,165 | +0.31(+0.54%) |
Jul 11, 2023 | 58.06 | 58.16 | 57.46 | 58.12 | 16,353,457 | +0.20(+0.35%) |
Jul 10, 2023 | 58.56 | 58.74 | 57.75 | 57.92 | 15,849,188 | -0.44(-0.75%) |
Jul 07, 2023 | 58.89 | 59.07 | 58.33 | 58.35 | 14,925,094 | -0.78(-1.32%) |
Jul 06, 2023 | 59.30 | 59.58 | 59.08 | 59.14 | 12,907,817 | -0.46(-0.77%) |
Jul 05, 2023 | 58.86 | 59.66 | 58.75 | 59.59 | 15,071,982 | +0.44(+0.74%) |
Jul 03, 2023 | 58.78 | 59.20 | 58.62 | 59.16 | 9,928,435 | +0.35(+0.60%) |
Jun 30, 2023 | 58.59 | 58.93 | 58.46 | 58.80 | 20,231,584 | +0.20(+0.33%) |
Jun 29, 2023 | 58.80 | 58.93 | 58.36 | 58.61 | 17,552,282 | -0.49(-0.83%) |
Jun 28, 2023 | 59.45 | 59.60 | 58.98 | 59.10 | 11,441,439 | -0.56(-0.93%) |
Jun 27, 2023 | 59.78 | 59.92 | 59.55 | 59.65 | 9,283,904 | -0.13(-0.21%) |
Jun 26, 2023 | 59.77 | 59.85 | 58.97 | 59.78 | 13,165,377 | +0.02(+0.03%) |
Jun 23, 2023 | 60.48 | 60.51 | 59.74 | 59.76 | 25,986,860 | -0.63(-1.05%) |
Jun 22, 2023 | 60.36 | 60.64 | 60.14 | 60.40 | 15,559,793 | +0.41(+0.68%) |
Jun 21, 2023 | 59.87 | 60.27 | 59.55 | 59.99 | 14,283,840 | +0.17(+0.28%) |
Jun 20, 2023 | 60.14 | 60.50 | 59.80 | 59.82 | 14,309,299 | -0.40(-0.66%) |
Jun 16, 2023 | 60.15 | 60.71 | 60.03 | 60.22 | 27,381,996 | +0.43(+0.72%) |
Jun 15, 2023 | 59.18 | 59.86 | 59.79 | 15,638,536 | -2.18(-3.51%) | |
May 08, 2023 | 61.86 | 62.10 | 61.67 | 61.97 | 7,468,769 | -0.10(-0.16%) |
May 05, 2023 | 61.70 | 62.24 | 61.69 | 62.06 | 9,323,836 | +0.29(+0.47%) |
May 04, 2023 | 61.79 | 61.98 | 61.57 | 61.77 | 12,314,022 | +0.07(+0.11%) |
May 03, 2023 | 62.06 | 62.22 | 61.64 | 61.71 | 11,433,461 | -0.35(-0.56%) |
May 02, 2023 | 62.18 | 62.18 | 61.34 | 62.05 | 11,292,124 | -0.28(-0.45%) |