Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	77.82	78.86	77.59	78.51	21,607,896	+1.16(+1.50%)
Feb 04, 2026	77.27	78.11	77.08	77.35	28,592,288	+0.46(+0.60%)
Feb 03, 2026	75.27	77.50	75.13	76.89	27,003,624	+1.56(+2.07%)
Feb 02, 2026	75.01	75.69	74.40	75.33	19,295,130	+0.52(+0.70%)
Jan 30, 2026	73.71	74.89	73.54	74.81	26,420,792	+1.38(+1.88%)
Jan 29, 2026	73.18	74.08	73.14	73.43	20,852,792	+0.37(+0.51%)
Jan 28, 2026	73.21	73.62	72.56	73.06	14,630,660	-0.49(-0.67%)
Jan 27, 2026	72.44	73.56	72.27	73.55	13,237,310	+0.99(+1.36%)
Jan 26, 2026	72.86	73.30	72.54	72.56	14,014,665	-0.32(-0.44%)
Jan 23, 2026	72.02	73.06	71.78	72.88	18,309,916	+1.01(+1.41%)
Jan 22, 2026	71.82	72.04	71.44	71.87	13,949,148	-0.14(-0.19%)
Jan 21, 2026	71.98	72.24	70.83	72.01	21,649,480	+0.26(+0.36%)
Jan 20, 2026	70.00	71.78	69.79	71.75	22,141,918	+1.31(+1.86%)
Jan 16, 2026	70.29	70.74	70.04	70.44	20,027,592	-0.04(-0.06%)
Jan 15, 2026	71.59	71.60	70.37	70.48	15,461,116	-0.96(-1.34%)
Jan 14, 2026	71.17	71.71	70.81	71.44	16,727,869	+0.20(+0.28%)
Jan 13, 2026	70.42	71.24	70.27	71.24	18,317,606	+0.74(+1.05%)
Jan 12, 2026	70.89	70.97	70.23	70.50	20,578,644	-0.01(-0.01%)
Jan 09, 2026	69.43	70.66	69.12	70.51	19,658,912	+1.14(+1.64%)
Jan 08, 2026	67.54	69.45	67.45	69.37	19,230,794	+1.83(+2.71%)
Jan 07, 2026	67.99	68.07	67.27	67.54	20,204,404	-0.30(-0.44%)
Jan 06, 2026	68.01	68.25	67.59	67.84	21,006,292	-0.10(-0.15%)
Jan 05, 2026	68.92	68.92	67.92	67.94	21,282,892	-1.18(-1.71%)
Jan 02, 2026	69.85	69.87	68.97	69.12	12,151,311	-0.79(-1.13%)
Dec 31, 2025	70.07	70.16	69.88	69.91	8,127,803	-0.16(-0.23%)
Dec 30, 2025	70.00	70.23	69.80	70.07	8,605,906	-0.09(-0.13%)
Dec 29, 2025	70.00	70.42	69.85	70.16	9,684,827	+0.29(+0.42%)
Dec 26, 2025	69.95	70.16	69.72	69.87	5,711,392	-0.24(-0.34%)
Dec 24, 2025	69.89	70.16	69.75	70.11	4,515,356	+0.24(+0.34%)
Dec 23, 2025	70.20	70.25	69.69	69.87	9,467,686	-0.34(-0.48%)
Dec 22, 2025	69.93	70.22	69.66	70.21	12,823,897	+0.15(+0.21%)
Dec 19, 2025	70.06	70.77	70.03	70.06	36,911,064	-0.30(-0.43%)
Dec 18, 2025	70.27	70.80	70.17	70.36	15,521,391	-0.31(-0.44%)
Dec 17, 2025	70.57	70.92	70.31	70.67	13,670,815	+0.30(+0.43%)
Dec 16, 2025	71.30	71.30	70.32	70.37	17,367,694	-0.60(-0.85%)
Dec 15, 2025	70.43	71.31	70.32	70.97	18,655,456	+0.45(+0.64%)
Dec 12, 2025	69.11	70.62	69.04	70.52	18,444,552	+1.41(+2.04%)
Dec 11, 2025	70.55	70.69	68.79	69.11	23,157,736	-1.10(-1.57%)
Dec 10, 2025	70.39	70.53	69.78	70.21	29,784,758	+0.12(+0.17%)
Dec 09, 2025	70.37	70.62	69.83	70.09	13,007,944	-0.16(-0.23%)
Dec 08, 2025	69.84	70.38	69.49	70.25	17,748,144	+0.25(+0.36%)
Dec 05, 2025	70.31	70.71	69.87	70.00	13,978,349	-0.45(-0.64%)
Dec 04, 2025	70.83	71.34	70.37	70.45	17,704,800	-0.36(-0.51%)
Dec 03, 2025	70.88	71.40	70.61	70.81	16,997,990	+0.14(+0.20%)
Dec 02, 2025	71.80	71.80	70.43	70.67	19,863,386	-1.28(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.