Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	37.43	38.01	35.81	36.00	8,947	-0.36(-0.98%)
Jul 30, 2008	36.28	40.10	35.50	36.35	23,980	+0.53(+1.49%)
Jul 29, 2008	35.82	36.82	35.34	35.82	4,724	-0.26(-0.73%)
Jul 28, 2008	36.25	37.14	36.09	36.09	3,712	-0.58(-1.59%)
Jul 25, 2008	35.77	36.89	34.66	36.67	8,469	+1.33(+3.77%)
Jul 24, 2008	36.58	37.31	35.33	35.33	11,728	-0.53(-1.47%)
Jul 23, 2008	36.85	37.92	35.77	35.86	18,029	-1.33(-3.58%)
Jul 22, 2008	37.96	38.01	36.74	37.19	17,975	+0.72(+1.99%)
Jul 21, 2008	35.42	37.22	35.42	36.47	7,822	+0.70(+1.95%)
Jul 18, 2008	36.29	36.52	35.77	35.77	9,898	-0.13(-0.37%)
Jul 17, 2008	37.56	37.88	35.86	35.91	15,303	-1.34(-3.60%)
Jul 16, 2008	38.58	38.78	35.77	37.25	25,677	-1.74(-4.47%)
Jul 15, 2008	38.55	39.35	38.41	38.99	12,633	+0.70(+1.82%)
Jul 14, 2008	38.44	48.80	38.07	38.29	37,003	+0.33(+0.87%)
Jul 11, 2008	38.54	39.35	36.97	37.96	29,490	+0.28(+0.74%)
Jul 10, 2008	38.72	40.11	37.65	37.69	26,226	-0.32(-0.85%)
Jul 09, 2008	39.73	40.24	37.79	38.01	19,588	-2.16(-5.37%)
Jul 08, 2008	41.17	41.17	38.03	40.16	10,760	-0.53(-1.30%)
Jul 07, 2008	43.95	43.95	37.65	40.69	31,492	-2.68(-6.19%)
Jul 04, 2008	43.55	43.82	41.81	43.37	12,284	+0.00(+0.00%)
Jul 03, 2008	43.55	43.82	41.81	43.37	12,284	-0.65(-1.48%)
Jul 02, 2008	46.52	47.12	43.83	44.03	20,093	-2.76(-5.91%)
Jul 01, 2008	47.62	47.62	46.61	46.79	11,018	-0.83(-1.75%)
Jun 30, 2008	48.04	49.22	46.71	47.62	14,396	+0.00(+0.00%)
Jun 27, 2008	47.55	48.75	46.92	47.62	16,390	-0.63(-1.32%)
Jun 26, 2008	47.18	49.32	47.18	48.26	19,683	-0.10(-0.20%)
Jun 25, 2008	47.44	48.96	47.41	48.36	12,345	+0.44(+0.91%)
Jun 24, 2008	48.96	48.96	46.03	47.92	9,459	-1.05(-2.14%)
Jun 23, 2008	46.74	49.19	45.27	48.96	20,030	+1.76(+3.73%)
Jun 20, 2008	45.12	47.20	44.21	47.20	17,991	+2.39(+5.33%)
Jun 19, 2008	43.82	46.15	43.42	44.81	23,043	+1.31(+3.02%)
Jun 18, 2008	42.53	43.50	42.53	43.50	11,937	+1.27(+3.01%)
Jun 17, 2008	42.16	42.84	42.16	42.23	7,727	-0.14(-0.34%)
Jun 16, 2008	42.24	42.37	41.47	42.37	10,657	+0.47(+1.11%)
Jun 13, 2008	42.56	42.66	41.59	41.91	16,087	-0.35(-0.83%)
Jun 12, 2008	40.87	42.78	40.69	42.26	27,544	+1.93(+4.79%)
Jun 11, 2008	41.87	41.87	40.24	40.32	15,845	-0.63(-1.53%)
Jun 10, 2008	41.10	41.30	40.13	40.95	13,567	+0.16(+0.39%)
Jun 09, 2008	41.72	41.72	40.70	40.79	8,387	-0.57(-1.38%)
Jun 06, 2008	40.92	41.60	40.58	41.36	15,681	+0.89(+2.21%)
Jun 05, 2008	40.98	41.85	39.80	40.47	35,945	-0.42(-1.03%)
Jun 04, 2008	41.53	41.76	40.33	40.89	13,467	-0.11(-0.28%)
Jun 03, 2008	39.89	41.63	39.89	41.00	17,434	+0.54(+1.33%)
Jun 02, 2008	41.03	41.81	39.78	40.47	17,243	-0.24(-0.59%)
May 30, 2008	40.80	41.36	39.94	40.71	12,674	+0.47(+1.16%)
May 29, 2008	39.57	40.47	39.22	40.24	12,922	+0.29(+0.73%)
May 28, 2008	40.51	40.51	39.13	39.95	16,849	-0.44(-1.10%)
May 27, 2008	39.44	40.40	39.44	40.40	9,290	-0.38(-0.92%)
May 26, 2008	40.47	40.77	39.35	40.77	0	+0.00(+0.00%)
May 23, 2008	40.47	40.77	39.35	40.77	6,345	+0.33(+0.82%)
May 22, 2008	40.42	40.55	40.07	40.44	3,578	+0.20(+0.49%)
May 21, 2008	41.36	41.67	39.36	40.24	16,119	-1.06(-2.57%)
May 20, 2008	39.90	41.76	39.90	41.30	9,578	+0.73(+1.80%)
May 19, 2008	43.46	43.82	39.44	40.58	33,561	-2.62(-6.07%)
May 16, 2008	43.82	44.53	42.65	43.20	16,641	-0.80(-1.83%)
May 15, 2008	44.63	44.63	43.49	44.00	9,130	-0.27(-0.61%)
May 14, 2008	44.13	44.31	43.46	44.27	23,309	+0.14(+0.32%)
May 13, 2008	42.03	44.13	42.03	44.13	20,914	+2.42(+5.81%)
May 12, 2008	41.60	41.85	39.13	41.70	15,795	+0.10(+0.24%)
May 09, 2008	43.00	44.09	40.48	41.60	8,378	-0.34(-0.81%)
May 08, 2008	42.44	43.33	41.94	41.94	4,493	+0.36(+0.86%)
May 07, 2008	42.26	42.38	41.36	41.59	4,228	-0.67(-1.59%)
May 06, 2008	42.43	42.93	39.13	42.26	16,726	+0.30(+0.70%)
May 05, 2008	39.51	42.42	39.51	41.96	7,131	+2.05(+5.13%)
May 02, 2008	39.48	40.57	39.48	39.91	5,894	+0.73(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.