Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1830	1858	1802	1807	39,377	+3.31(+0.18%)
Jul 28, 2022	1806	1813	1740	1804	27,290	+1.55(+0.09%)
Jul 27, 2022	1774	1802	1753	1802	28,196	+54.74(+3.13%)
Jul 26, 2022	1768	1774	1725	1747	28,211	+3.38(+0.19%)
Jul 25, 2022	1731	1766	1731	1744	28,017	+49.20(+2.90%)
Jul 22, 2022	1722	1772	1676	1695	19,032	-33.83(-1.96%)
Jul 21, 2022	1724	1765	1690	1729	33,857	-56.76(-3.18%)
Jul 20, 2022	1696	1792	1673	1785	48,246	+75.61(+4.42%)
Jul 19, 2022	1669	1717	1669	1710	24,144	+42.01(+2.52%)
Jul 18, 2022	1665	1723	1649	1668	27,590	+25.52(+1.55%)
Jul 15, 2022	1626	1643	1584	1642	27,295	+16.43(+1.01%)
Jul 14, 2022	1527	1626	1514	1626	33,498	+49.88(+3.17%)
Jul 13, 2022	1501	1603	1501	1576	26,169	+50.14(+3.29%)
Jul 12, 2022	1489	1544	1489	1526	35,650	+1.47(+0.10%)
Jul 11, 2022	1501	1526	1485	1524	16,716	+4.58(+0.30%)
Jul 08, 2022	1519	1540	1489	1520	14,989	+9.96(+0.66%)
Jul 07, 2022	1474	1555	1474	1510	29,976	+85.45(+6.00%)
Jul 06, 2022	1432	1443	1369	1424	39,168	-22.50(-1.56%)
Jul 05, 2022	1459	1466	1407	1447	40,332	-57.76(-3.84%)
Jul 01, 2022	1481	1513	1451	1505	23,116	+38.38(+2.62%)
Jun 30, 2022	1456	1473	1441	1466	23,397	-17.51(-1.18%)
Jun 29, 2022	1613	1613	1477	1484	23,670	-125.09(-7.78%)
Jun 28, 2022	1547	1617	1547	1609	35,336	+92.72(+6.12%)
Jun 27, 2022	1521	1521	1491	1516	19,818	+18.41(+1.23%)
Jun 24, 2022	1466	1523	1466	1498	59,638	+60.93(+4.24%)
Jun 23, 2022	1456	1456	1362	1437	40,205	+1.09(+0.08%)
Jun 22, 2022	1461	1485	1425	1436	27,477	-84.29(-5.55%)
Jun 21, 2022	1478	1527	1472	1520	32,891	+85.12(+5.93%)
Jun 17, 2022	1547	1547	1434	1435	66,304	-94.48(-6.18%)
Jun 16, 2022	1571	1571	1518	1529	35,060	-70.88(-4.43%)
Jun 15, 2022	1625	1660	1594	1600	21,815	-12.14(-0.75%)
Jun 14, 2022	1612	1646	1587	1612	30,252	+32.34(+2.05%)
Jun 13, 2022	1647	1647	1529	1580	37,718	-107.82(-6.39%)
Jun 10, 2022	1638	1710	1635	1688	32,204	-6.44(-0.38%)
Jun 09, 2022	1668	1727	1668	1694	22,407	-0.40(-0.02%)
Jun 08, 2022	1724	1730	1680	1695	28,426	-25.98(-1.51%)
Jun 07, 2022	1618	1730	1618	1721	35,105	+86.17(+5.27%)
Jun 06, 2022	1630	1641	1601	1634	22,713	+3.80(+0.23%)
Jun 03, 2022	1583	1637	1543	1631	24,551	+43.92(+2.77%)
Jun 02, 2022	1550	1608	1546	1587	29,824	+33.85(+2.18%)
Jun 01, 2022	1516	1565	1516	1553	25,510	+30.96(+2.03%)
May 31, 2022	1544	1551	1500	1522	47,731	-7.81(-0.51%)
May 27, 2022	1492	1536	1492	1530	23,648	+45.75(+3.08%)
May 26, 2022	1444	1490	1444	1484	20,177	+38.98(+2.70%)
May 25, 2022	1400	1450	1399	1445	22,862	+58.48(+4.22%)
May 24, 2022	1349	1387	1336	1387	17,566	+19.58(+1.43%)
May 23, 2022	1358	1373	1342	1367	16,926	+33.26(+2.49%)
May 20, 2022	1320	1334	1303	1334	14,103	+15.38(+1.17%)
May 19, 2022	1320	1337	1294	1318	27,474	+2.17(+0.16%)
May 18, 2022	1360	1360	1302	1316	24,132	-43.41(-3.19%)
May 17, 2022	1338	1367	1325	1360	20,140	+28.76(+2.16%)
May 16, 2022	1312	1336	1312	1331	18,706	+16.90(+1.29%)
May 13, 2022	1283	1319	1280	1314	20,388	+54.66(+4.34%)
May 12, 2022	1247	1269	1215	1259	33,672	+19.45(+1.57%)
May 11, 2022	1292	1317	1231	1240	23,788	-39.11(-3.06%)
May 10, 2022	1272	1304	1244	1279	27,499	+18.39(+1.46%)
May 09, 2022	1348	1348	1254	1261	29,272	-123.28(-8.91%)
May 06, 2022	1365	1384	1318	1384	22,691	+19.14(+1.40%)
May 05, 2022	1318	1367	1318	1365	24,447	-20.18(-1.46%)
May 04, 2022	1362	1391	1311	1385	33,290	+43.51(+3.24%)
May 03, 2022	1341	1354	1327	1341	23,358	+21.98(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.