Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,045,100 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,590,667 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,971,402 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,102 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,321 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,655,700 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 113,780 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,344,084 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,449 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,002,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,000 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,003 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,008 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,709,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,391,600 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,217,301 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,200 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,250,990 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,000 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 226,090 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,074,091 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,451 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,100,501 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,261,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 544,600 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,130,000 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 177,700 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,616,600 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,014,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,041 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,998,741 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,912,001 | +0.00(+0.00%) |
May 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 763,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,201,250 | +0.00(+0.00%) |
May 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,698,746 | +0.00(+0.00%) |
May 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 930,005 | +0.00(+0.00%) |
May 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,955,002 | +0.00(+0.00%) |
May 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,249 | +0.00(+0.00%) |
May 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,330,001 | +0.00(+0.00%) |
May 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,237,100 | +0.00(+0.00%) |
May 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,509,998 | +0.00(+0.00%) |
May 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,001 | +0.00(+0.00%) |
May 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,110,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,761,106 | +0.00(+0.00%) |
May 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,989 | +0.00(+0.00%) |
May 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,109,568 | +0.00(+0.00%) |
May 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,770,095 | +0.00(+0.00%) |
May 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,511,305 | +0.00(+0.00%) |