Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,160,308 | +0.00(+100.00%) |
Jul 28, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 199,430,832 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,940,544,256 | -0.00(-50.00%) |
Jul 26, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,800,328,704 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,624,512,256 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,427,474,688 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,237,551,872 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 212,277,344 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,870,595,072 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,601,249,280 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 170,725,472 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,245,460,480 | +0.00(+100.00%) |
Jul 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 126,711,384 | -0.00(-50.00%) |
Jul 12, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 162,244,576 | +0.00(+100.00%) |
Jul 11, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 147,347,280 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,676,980,352 | -0.00(-50.00%) |
Jul 07, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,491,876,736 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,356,166,016 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,092,731,648 | +0.00(+100.00%) |
Jul 01, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 154,460,032 | -0.00(-50.00%) |
Jun 30, 2022 | 0.0001 | 0.0002 | 295,581,792 | +0.00(+0.00%) | ||
Jun 29, 2022 | 0.0001 | 0.0002 | 410,025,568 | +0.00(+0.00%) | ||
Jun 28, 2022 | 0.0002 | 0.0002 | 278,750,784 | +0.00(+0.00%) | ||
Jun 27, 2022 | 0.0002 | 0.0002 | 158,943,488 | +0.00(+100.00%) | ||
Jun 24, 2022 | 0.0002 | 0.0001 | 21,682,844 | -0.00(-50.00%) | ||
Jun 23, 2022 | 0.0002 | 0.0002 | 4,125,971,968 | +0.00(+0.00%) | ||
Jun 22, 2022 | 0.0001 | 0.0002 | 3,982,229,248 | +0.00(+0.00%) | ||
Jun 21, 2022 | 0.0001 | 0.0002 | 3,823,906,816 | +0.00(+100.00%) | ||
Jun 17, 2022 | 0.0002 | 0.0001 | 3,610,377,728 | -0.00(-50.00%) | ||
Jun 16, 2022 | 0.0001 | 0.0002 | 3,390,576,896 | +0.00(+100.00%) | ||
Jun 15, 2022 | 0.0001 | 0.0001 | 3,181,167,104 | +0.00(+0.00%) | ||
Jun 14, 2022 | 0.0001 | 0.0001 | 2,937,044,992 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.0001 | 0.0001 | 2,719,698,432 | -0.00(-50.00%) | ||
Jun 10, 2022 | 0.0002 | 0.0002 | 2,452,417,024 | +0.00(+0.00%) | ||
Jun 09, 2022 | 0.0001 | 0.0002 | 2,251,904,000 | +0.00(+0.00%) | ||
Jun 08, 2022 | 0.0002 | 0.0002 | 2,023,821,824 | +0.00(+0.00%) | ||
Jun 07, 2022 | 0.0002 | 0.0002 | 1,881,311,360 | +0.00(+100.00%) | ||
Jun 06, 2022 | 0.0002 | 0.0001 | 1,622,866,688 | -0.00(-50.00%) | ||
Jun 03, 2022 | 0.0002 | 0.0002 | 1,318,398,592 | +0.00(+0.00%) | ||
Jun 02, 2022 | 0.0001 | 0.0002 | 1,129,011,072 | +0.00(+0.00%) | ||
Jun 01, 2022 | 0.0002 | 0.0002 | 994,762,048 | +0.00(+0.00%) | ||
May 31, 2022 | 0.0002 | 0.0002 | 834,410,816 | +0.00(+0.00%) | ||
May 27, 2022 | 0.0002 | 0.0002 | 623,714,368 | +0.00(+0.00%) | ||
May 26, 2022 | 0.0001 | 0.0002 | 301,617,984 | +0.00(+0.00%) | ||
May 25, 2022 | 0.0002 | 0.0002 | 49,491,764 | +0.00(+0.00%) | ||
May 24, 2022 | 0.0002 | 0.0002 | 4,191,125,248 | +0.00(+0.00%) | ||
May 23, 2022 | 0.0001 | 0.0002 | 4,000,236,800 | +0.00(+0.00%) | ||
May 20, 2022 | 0.0002 | 0.0002 | 3,857,062,656 | +0.00(+0.00%) | ||
May 19, 2022 | 0.0002 | 0.0002 | 3,680,440,320 | +0.00(+0.00%) | ||
May 18, 2022 | 0.0002 | 0.0002 | 3,524,888,064 | +0.00(+0.00%) | ||
May 17, 2022 | 0.0002 | 0.0002 | 3,340,791,296 | +0.00(+0.00%) | ||
May 16, 2022 | 0.0002 | 0.0002 | 3,014,594,304 | +0.00(+0.00%) | ||
May 13, 2022 | 0.0002 | 0.0002 | 2,808,810,752 | +0.00(+0.00%) | ||
May 12, 2022 | 0.0002 | 0.0002 | 2,582,777,088 | +0.00(+0.00%) | ||
May 11, 2022 | 0.0002 | 0.0002 | 2,283,900,672 | +0.00(+0.00%) | ||
May 10, 2022 | 0.0002 | 0.0002 | 1,736,529,536 | +0.00(+0.00%) | ||
May 09, 2022 | 0.0002 | 0.0002 | 1,426,070,912 | +0.00(+0.00%) | ||
May 06, 2022 | 0.0002 | 0.0002 | 1,122,998,016 | +0.00(+0.00%) | ||
May 05, 2022 | 0.0002 | 0.0002 | 844,813,952 | +0.00(+0.00%) | ||
May 04, 2022 | 0.0002 | 0.0002 | 564,042,624 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0002 | 0.0002 | 95,963,424 | +0.00(+0.00%) |