Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,379,272 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,481,952 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,968,344 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97,861,352 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 145,337,968 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,678,648 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,394,320 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,297,432 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 183,012,368 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,093,200 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 181,758,624 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,107,008 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,611,696 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 148,854,240 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,730,448 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,517,648 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,068,072 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,651,312 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,264,088 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,690,960 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,823,224 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,023,904 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,331,952 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,176,112 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,201,104 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,993,408 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 94,145,728 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,164,800 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,548,272 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,191,208 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 89,239,264 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 103,706,536 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,246,800 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,408,032 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 128,200,888 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,099,992 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 205,916,464 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,083,152 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 162,290,256 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 119,798,400 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,143,792 | +0.00(+0.00%) |
May 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193,409,664 | +0.00(+0.00%) |
May 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 193,885,824 | +0.00(+0.00%) |
May 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,969,968 | +0.00(+0.00%) |
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,516,768 | +0.00(+0.00%) |
May 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 235,306,848 | +0.00(+0.00%) |
May 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 244,400,576 | +0.00(+0.00%) |
May 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 172,333,392 | +0.00(+0.00%) |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138,295,328 | +0.00(+0.00%) |
May 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,158,064 | +0.00(+0.00%) |
May 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 269,418,432 | +0.00(+0.00%) |
May 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 293,130,624 | +0.00(+0.00%) |
May 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 243,787,104 | +0.00(+0.00%) |
May 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,173,704 | +0.00(+0.00%) |
May 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 211,387,216 | +0.00(+0.00%) |
May 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,310,176 | +0.00(+0.00%) |
May 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 315,265,600 | +0.00(+0.00%) |
May 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,329,216 | +0.00(+0.00%) |
May 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,400,024 | +0.00(+0.00%) |
May 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 171,487,600 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,320,224 | +0.00(+0.00%) |
May 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 287,724,736 | +0.00(+0.00%) |