Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		43.78	43.78	43.78	2,600	-0.92(-2.06%)
Jul 27, 2017	44.70	44.70	44.70	44.70	200	-0.10(-0.22%)
Jul 21, 2017		44.80	44.80	44.80	40	-1.66(-3.57%)
Jul 20, 2017	46.46	46.46	46.46	46.46	100	+0.73(+1.60%)
Jul 17, 2017		45.73	45.73	45.73	105	-0.44(-0.95%)
Jul 14, 2017	46.17	46.17	46.17	46.17	282	+1.98(+4.48%)
Jul 12, 2017		44.19	44.19	44.19	156	+0.81(+1.88%)
Jul 11, 2017	43.38	43.38	43.38	43.38	568	-0.87(-1.98%)
Jul 06, 2017		44.25	44.25	44.25	40	+0.40(+0.91%)
Jul 05, 2017	43.85	43.85	43.85	43.85	852	-1.25(-2.77%)
Jul 03, 2017	45.10	45.10	45.10	45.10	0	+0.00(+0.00%)
Jun 30, 2017		45.10	45.10	45.10	0	-0.95(-2.06%)
Jun 26, 2017		46.05	46.05	46.05	0	+1.07(+2.38%)
Jun 23, 2017	44.98	44.98	44.98	44.98	352	+0.03(+0.07%)
Jun 16, 2017		44.95	44.95	44.95	50	-0.02(-0.04%)
Jun 15, 2017	45.19	45.19	44.97	44.97	577	-1.03(-2.24%)
Jun 09, 2017		46.00	46.00	46.00	103	-0.70(-1.50%)
Jun 07, 2017		46.70	46.70	46.70	70	-0.04(-0.09%)
Jun 02, 2017		46.74	46.74	46.74	0	+0.44(+0.95%)
May 31, 2017		46.30	46.30	46.30	56	+0.20(+0.43%)
May 30, 2017	46.10	46.10	46.10	46.10	676	-1.55(-3.25%)
May 22, 2017		47.65	47.65	47.65	0	+0.29(+0.61%)
May 19, 2017	47.40	48.21	47.36	47.36	2,178	+0.41(+0.87%)
May 18, 2017	46.95	46.95	46.95	46.95	1,075	-0.86(-1.80%)
May 15, 2017		47.81	47.81	47.81	300	-0.79(-1.63%)
May 12, 2017	48.60	48.60	48.60	48.60	300	+1.15(+2.42%)
May 09, 2017		47.45	47.45	47.45	0	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.