Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+2.15%) | |
Jul 29, 2021 | 0.0943 | 0.1004 | 0.0900 | 0.0979 | 212,187 | +0.00(+3.05%) |
Jul 28, 2021 | 0.0953 | 0.0953 | 0.0950 | 0.0950 | 677 | -0.01(-5.28%) |
Jul 27, 2021 | 0.1005 | 0.1009 | 0.0880 | 0.1003 | 6,925 | +0.01(+7.50%) |
Jul 26, 2021 | 0.1000 | 0.1000 | 0.0880 | 0.0933 | 6,035 | -0.01(-6.70%) |
Jul 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.10%) |
Jul 22, 2021 | 0.1000 | 0.1000 | 0.0947 | 0.0999 | 2,250 | +0.01(+5.83%) |
Jul 21, 2021 | 0.0948 | 0.0968 | 0.0911 | 0.0944 | 36,800 | -0.00(-0.74%) |
Jul 20, 2021 | 0.0986 | 0.0986 | 0.0929 | 0.0951 | 21,350 | -0.00(-2.96%) |
Jul 19, 2021 | 0.1000 | 0.1050 | 0.0944 | 0.0980 | 27,150 | -0.01(-5.31%) |
Jul 16, 2021 | 0.1098 | 0.1098 | 0.1035 | 0.1035 | 5,590 | -0.01(-7.42%) |
Jul 15, 2021 | 0.1076 | 0.1118 | 0.1076 | 0.1118 | 7,750 | +0.01(+7.60%) |
Jul 14, 2021 | 0.1001 | 0.1050 | 0.1000 | 0.1039 | 32,250 | -0.00(-0.67%) |
Jul 13, 2021 | 0.1030 | 0.1047 | 0.1030 | 0.1046 | 1,506 | -0.00(-1.32%) |
Jul 12, 2021 | 0.1100 | 0.1100 | 0.1003 | 0.1060 | 23,218 | -0.00(-2.48%) |
Jul 09, 2021 | 0.1057 | 0.1100 | 0.1001 | 0.1087 | 84,990 | +0.00(+1.21%) |
Jul 08, 2021 | 0.1036 | 0.1090 | 0.1000 | 0.1074 | 44,540 | -0.00(-3.94%) |
Jul 07, 2021 | 0.1240 | 0.1240 | 0.1118 | 0.1118 | 34,575 | -0.00(-1.06%) |
Jul 06, 2021 | 0.1055 | 0.1130 | 0.1055 | 0.1130 | 4,010 | -0.00(-0.96%) |
Jul 02, 2021 | 0.1094 | 0.1176 | 0.1094 | 0.1141 | 23,951 | -0.00(-0.61%) |
Jul 01, 2021 | 0.1050 | 0.1244 | 0.1050 | 0.1148 | 15,037 | +0.01(+6.39%) |
Jun 30, 2021 | 0.1088 | 0.1114 | 0.1079 | 0.1079 | 25,400 | -0.00(-1.01%) |
Jun 29, 2021 | 0.1090 | 0.1090 | 0.1050 | 0.1090 | 46,500 | -0.00(-0.91%) |
Jun 28, 2021 | 0.0990 | 0.1144 | 0.0990 | 0.1100 | 47,607 | +0.00(+0.00%) |
Jun 25, 2021 | 0.1100 | 0.1143 | 0.1100 | 0.1100 | 8,900 | -0.00(-3.76%) |
Jun 24, 2021 | 0.1121 | 0.1150 | 0.1100 | 0.1143 | 112,000 | -0.00(-2.97%) |
Jun 23, 2021 | 0.1140 | 0.1183 | 0.1140 | 0.1178 | 21,905 | +0.00(+0.08%) |
Jun 22, 2021 | 0.1211 | 0.1216 | 0.1170 | 0.1177 | 15,772 | +0.00(+0.77%) |
Jun 21, 2021 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 1,000 | -0.00(-2.67%) |
Jun 18, 2021 | 0.1175 | 0.1232 | 0.1120 | 0.1200 | 51,200 | -0.00(-0.08%) |
Jun 17, 2021 | 0.1188 | 0.1218 | 0.1101 | 0.1201 | 35,900 | +0.01(+5.17%) |
Jun 16, 2021 | 0.1118 | 0.1238 | 0.1118 | 0.1142 | 25,260 | -0.01(-4.83%) |
Jun 15, 2021 | 0.1210 | 0.1234 | 0.1141 | 0.1200 | 29,510 | +0.00(+0.33%) |
Jun 14, 2021 | 0.1230 | 0.1242 | 0.1181 | 0.1196 | 38,475 | -0.00(-2.76%) |
Jun 11, 2021 | 0.1237 | 0.1237 | 0.1146 | 0.1230 | 17,909 | +0.00(+2.41%) |
Jun 10, 2021 | 0.1199 | 0.1240 | 0.1199 | 0.1201 | 46,490 | -0.00(-3.69%) |
Jun 09, 2021 | 0.1242 | 0.1247 | 0.1242 | 0.1247 | 50,242 | -0.01(-5.74%) |
Jun 08, 2021 | 0.1199 | 0.1323 | 0.1199 | 0.1323 | 33,665 | +0.01(+5.84%) |
Jun 07, 2021 | 0.1246 | 0.1325 | 0.1201 | 0.1250 | 33,446 | +0.00(+2.46%) |
Jun 04, 2021 | 0.1060 | 0.1220 | 0.1060 | 0.1220 | 63,740 | +0.00(+1.67%) |
Jun 03, 2021 | 0.1187 | 0.1200 | 0.1115 | 0.1200 | 56,713 | -0.00(-1.23%) |
Jun 02, 2021 | 0.1203 | 0.1243 | 0.1202 | 0.1215 | 166,006 | -0.00(-2.49%) |
Jun 01, 2021 | 0.1293 | 0.1331 | 0.1205 | 0.1246 | 73,428 | -0.00(-0.80%) |
May 28, 2021 | 0.1300 | 0.1300 | 0.1241 | 0.1256 | 46,481 | -0.00(-3.24%) |
May 27, 2021 | 0.1246 | 0.1298 | 0.1221 | 0.1298 | 36,692 | +0.00(+1.17%) |
May 26, 2021 | 0.1400 | 0.1400 | 0.1263 | 0.1283 | 432,690 | -0.00(-3.53%) |
May 25, 2021 | 0.1399 | 0.1399 | 0.1308 | 0.1330 | 58,374 | -0.00(-0.08%) |
May 24, 2021 | 0.1500 | 0.1500 | 0.1206 | 0.1331 | 33,818 | +0.00(+1.76%) |
May 21, 2021 | 0.1289 | 0.1308 | 0.1250 | 0.1308 | 30,001 | -0.00(-1.28%) |
May 20, 2021 | 0.1200 | 0.1325 | 0.1160 | 0.1325 | 186,099 | -0.00(-0.23%) |
May 19, 2021 | 0.1300 | 0.1400 | 0.1280 | 0.1328 | 56,013 | +0.00(+0.84%) |
May 18, 2021 | 0.1340 | 0.1399 | 0.1317 | 0.1317 | 30,049 | -0.00(-1.35%) |
May 17, 2021 | 0.1300 | 0.1373 | 0.1242 | 0.1335 | 81,146 | +0.00(+2.69%) |
May 14, 2021 | 0.1251 | 0.1364 | 0.1251 | 0.1300 | 35,104 | -0.01(-7.14%) |
May 13, 2021 | 0.1318 | 0.1400 | 0.1313 | 0.1400 | 18,900 | +0.01(+6.30%) |
May 12, 2021 | 0.1242 | 0.1327 | 0.1200 | 0.1317 | 55,900 | +0.00(+2.49%) |
May 11, 2021 | 0.1222 | 0.1335 | 0.1222 | 0.1285 | 115,337 | -0.00(-2.21%) |
May 10, 2021 | 0.1400 | 0.1401 | 0.1202 | 0.1314 | 270,600 | -0.01(-6.14%) |
May 07, 2021 | 0.1366 | 0.1400 | 0.1317 | 0.1400 | 67,805 | +0.01(+7.03%) |
May 06, 2021 | 0.1408 | 0.1408 | 0.1308 | 0.1308 | 19,800 | -0.01(-5.49%) |
May 05, 2021 | 0.1400 | 0.1430 | 0.1341 | 0.1384 | 43,351 | -0.00(-1.14%) |
May 04, 2021 | 0.1472 | 0.1472 | 0.1400 | 0.1400 | 77,914 | -0.00(-1.75%) |