Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2083	0.2083	0.2002	0.2002	563	-0.01(-4.71%)
Jun 13, 2024	0.2109	0.2109	0.2101	0.2101	1,510	+0.00(+2.19%)
Jun 12, 2024	0.2056	0.2056	0.2056	0.2056	3,696	-0.01(-2.93%)
Jun 11, 2024	0.2118	0.2118	0.2118	0.2118	2,564	+0.00(+0.28%)
Jun 10, 2024	0.2310	0.2339	0.2099	0.2112	19,996	-0.04(-15.15%)
Jun 07, 2024	0.2252	0.2699	0.2241	0.2489	55,400	-0.01(-4.27%)
Jun 06, 2024	0.2508	0.2642	0.2296	0.2600	55,194	+0.01(+4.80%)
Jun 05, 2024	0.2210	0.2494	0.2210	0.2481	10,000	+0.03(+12.77%)
Jun 04, 2024	0.2610	0.2610	0.2200	0.2200	110,934	-0.05(-19.27%)
Jun 03, 2024	0.2791	0.2791	0.2725	0.2725	10,020	-0.01(-2.71%)
May 31, 2024	0.2839	0.2839	0.2801	0.2801	5,690	+0.01(+3.55%)
May 30, 2024	0.2907	0.2907	0.2705	0.2705	9,412	-0.03(-9.44%)
May 28, 2024	0.2954	0.3121	0.2770	0.2987	8,560	-0.01(-3.18%)
May 24, 2024	0.2930	0.3085	0.2860	0.3085	7,232	-0.01(-1.75%)
May 23, 2024	0.3000	0.3238	0.3000	0.3140	17,129	+0.01(+2.18%)
May 22, 2024	0.3100	0.3100	0.3000	0.3073	45,500	-0.01(-2.66%)
May 21, 2024	0.3130	0.3170	0.2871	0.3157	29,762	-0.00(-0.44%)
May 20, 2024	0.3020	0.3171	0.2886	0.3171	12,354	+0.03(+8.67%)
May 17, 2024	0.2732	0.2978	0.2652	0.2918	64,759	+0.02(+9.12%)
May 16, 2024	0.2543	0.2737	0.2522	0.2674	8,851	+0.05(+25.72%)
May 15, 2024	0.2212	0.2460	0.1981	0.2127	87,207	+0.01(+6.35%)
May 14, 2024	0.2174	0.2174	0.1856	0.2000	63,682	-0.02(-9.75%)
May 13, 2024	0.2216	0.2216	0.2216	0.2216	2,540	-0.03(-11.36%)
May 10, 2024	0.2750	0.2750	0.2500	0.2500	6,011	-0.02(-7.41%)
May 09, 2024	0.2484	0.2721	0.2484	0.2700	42,043	+0.04(+16.28%)
May 08, 2024	0.2368	0.2418	0.2310	0.2322	40,171	-0.00(-0.77%)
May 07, 2024	0.2359	0.2359	0.2187	0.2340	47,076	+0.02(+8.94%)
May 06, 2024	0.1949	0.2423	0.1949	0.2148	66,198	+0.01(+3.77%)
May 03, 2024	0.1835	0.2160	0.1835	0.2070	39,616	+0.02(+12.75%)
May 02, 2024	0.1663	0.1836	0.1663	0.1836	15,014	+0.01(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.