Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.303 | 6.378 | 6.252 | 6.285 | 859,104 | -0.07(-1.17%) |
Jul 29, 2021 | 6.387 | 6.406 | 6.341 | 6.359 | 1,272,242 | -0.02(-0.29%) |
Jul 28, 2021 | 6.341 | 6.387 | 6.313 | 6.378 | 941,753 | +0.06(+0.88%) |
Jul 27, 2021 | 6.275 | 6.355 | 6.275 | 6.322 | 1,399,045 | +0.03(+0.44%) |
Jul 26, 2021 | 6.271 | 6.331 | 6.266 | 6.294 | 1,567,288 | -0.01(-0.15%) |
Jul 23, 2021 | 6.313 | 6.364 | 6.289 | 6.303 | 2,032,857 | +0.03(+0.45%) |
Jul 22, 2021 | 6.369 | 6.369 | 6.275 | 6.275 | 1,164,980 | -0.08(-1.32%) |
Jul 21, 2021 | 6.341 | 6.383 | 6.303 | 6.359 | 1,310,884 | +0.06(+0.89%) |
Jul 20, 2021 | 6.192 | 6.313 | 6.192 | 6.303 | 2,248,469 | +0.15(+2.42%) |
Jul 19, 2021 | 6.201 | 6.210 | 6.080 | 6.154 | 3,775,744 | -0.08(-1.35%) |
Jul 16, 2021 | 6.322 | 6.350 | 6.234 | 6.238 | 2,392,535 | -0.05(-0.74%) |
Jul 15, 2021 | 6.331 | 6.341 | 6.257 | 6.285 | 2,537,441 | -0.06(-0.88%) |
Jul 14, 2021 | 6.387 | 6.415 | 6.313 | 6.341 | 1,682,973 | -0.05(-0.73%) |
Jul 13, 2021 | 6.443 | 6.462 | 6.369 | 6.387 | 1,069,640 | -0.05(-0.72%) |
Jul 12, 2021 | 6.387 | 6.443 | 6.341 | 6.434 | 1,558,644 | +0.01(+0.15%) |
Jul 09, 2021 | 6.294 | 6.453 | 6.294 | 6.425 | 2,911,769 | +0.21(+3.30%) |
Jul 08, 2021 | 6.322 | 6.327 | 6.201 | 6.220 | 2,473,238 | -0.14(-2.20%) |
Jul 07, 2021 | 6.369 | 6.401 | 6.322 | 6.359 | 1,096,373 | -0.05(-0.73%) |
Jul 06, 2021 | 6.490 | 6.499 | 6.359 | 6.406 | 1,641,588 | -0.06(-0.87%) |
Jul 02, 2021 | 6.546 | 6.546 | 6.462 | 6.462 | 1,202,615 | -0.01(-0.14%) |
Jul 01, 2021 | 6.434 | 6.481 | 6.406 | 6.471 | 773,591 | +0.05(+0.73%) |
Jun 30, 2021 | 6.490 | 6.490 | 6.397 | 6.425 | 1,156,559 | -0.08(-1.29%) |
Jun 29, 2021 | 6.574 | 6.630 | 6.509 | 6.509 | 983,355 | -0.11(-1.69%) |
Jun 28, 2021 | 6.611 | 6.648 | 6.537 | 6.620 | 3,050,871 | +0.01(+0.14%) |
Jun 25, 2021 | 6.555 | 6.630 | 6.545 | 6.611 | 2,280,740 | +0.07(+1.14%) |
Jun 24, 2021 | 6.443 | 6.546 | 6.443 | 6.537 | 1,409,469 | +0.12(+1.89%) |
Jun 23, 2021 | 6.490 | 6.490 | 6.406 | 6.415 | 1,117,205 | -0.12(-1.85%) |
Jun 22, 2021 | 6.565 | 6.565 | 6.481 | 6.537 | 2,642,481 | -0.01(-0.14%) |
Jun 21, 2021 | 6.462 | 6.546 | 6.453 | 6.546 | 1,813,562 | +0.13(+2.03%) |
Jun 18, 2021 | 6.527 | 6.527 | 6.406 | 6.415 | 2,272,326 | -0.20(-2.96%) |
Jun 17, 2021 | 6.686 | 6.704 | 6.555 | 6.611 | 2,523,702 | -0.03(-0.42%) |
Jun 16, 2021 | 6.630 | 6.658 | 6.583 | 6.639 | 1,583,287 | +0.02(+0.28%) |
Jun 15, 2021 | 6.593 | 6.630 | 6.546 | 6.620 | 1,020,450 | +0.04(+0.57%) |
Jun 14, 2021 | 6.648 | 6.653 | 6.546 | 6.583 | 1,183,782 | -0.08(-1.26%) |
Jun 11, 2021 | 6.658 | 6.667 | 6.611 | 6.667 | 1,744,345 | -0.01(-0.14%) |
Jun 10, 2021 | 6.779 | 6.779 | 6.676 | 6.676 | 684,456 | -0.05(-0.69%) |
Jun 09, 2021 | 6.779 | 6.779 | 6.704 | 6.723 | 1,012,598 | -0.10(-1.50%) |
Jun 08, 2021 | 6.816 | 6.854 | 6.788 | 6.826 | 875,948 | -0.01(-0.14%) |
Jun 07, 2021 | 6.863 | 6.863 | 6.798 | 6.835 | 756,648 | -0.06(-0.81%) |
Jun 04, 2021 | 6.919 | 6.933 | 6.863 | 6.891 | 1,027,545 | -0.05(-0.67%) |
Jun 03, 2021 | 6.854 | 6.965 | 6.854 | 6.938 | 1,235,543 | +0.08(+1.22%) |
Jun 02, 2021 | 6.872 | 6.882 | 6.844 | 6.854 | 1,133,207 | +0.02(+0.27%) |
Jun 01, 2021 | 6.835 | 6.842 | 6.788 | 6.835 | 835,982 | +0.01(+0.14%) |
May 28, 2021 | 6.816 | 6.826 | 6.760 | 6.826 | 1,117,065 | +0.04(+0.55%) |
May 27, 2021 | 6.826 | 6.835 | 6.779 | 6.788 | 1,463,842 | -0.08(-1.22%) |
May 26, 2021 | 6.844 | 6.886 | 6.788 | 6.872 | 1,185,392 | +0.01(+0.14%) |
May 25, 2021 | 6.938 | 6.965 | 6.863 | 6.863 | 931,595 | -0.07(-0.94%) |
May 24, 2021 | 6.891 | 6.979 | 6.882 | 6.928 | 1,223,526 | +0.07(+0.95%) |
May 21, 2021 | 6.844 | 6.872 | 6.816 | 6.863 | 1,303,486 | +0.02(+0.27%) |
May 20, 2021 | 6.844 | 6.858 | 6.798 | 6.844 | 959,770 | +0.00(+0.00%) |
May 19, 2021 | 6.844 | 6.858 | 6.788 | 6.844 | 1,502,508 | -0.04(-0.54%) |
May 18, 2021 | 6.854 | 6.938 | 6.844 | 6.882 | 2,140,063 | +0.09(+1.37%) |
May 17, 2021 | 6.760 | 6.807 | 6.723 | 6.788 | 1,074,622 | -0.02(-0.27%) |
May 14, 2021 | 6.816 | 6.816 | 6.760 | 6.807 | 668,031 | +0.03(+0.41%) |
May 13, 2021 | 6.704 | 6.798 | 6.704 | 6.779 | 1,879,190 | +0.13(+1.96%) |
May 12, 2021 | 6.788 | 6.798 | 6.611 | 6.648 | 2,138,541 | -0.11(-1.66%) |
May 11, 2021 | 6.770 | 6.807 | 6.723 | 6.760 | 2,221,473 | -0.07(-1.09%) |
May 10, 2021 | 6.854 | 6.900 | 6.826 | 6.835 | 2,043,598 | +0.01(+0.14%) |
May 07, 2021 | 6.788 | 6.835 | 6.760 | 6.826 | 1,045,611 | +0.01(+0.14%) |
May 06, 2021 | 6.714 | 6.826 | 6.714 | 6.816 | 1,632,830 | +0.20(+2.96%) |
May 05, 2021 | 6.639 | 6.653 | 6.583 | 6.620 | 3,185,113 | +0.02(+0.28%) |
May 04, 2021 | 6.574 | 6.611 | 6.537 | 6.602 | 1,292,017 | +0.00(+0.00%) |