Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.0900	0.0900	0.0900	0.0900	168,870	-0.01(-5.26%)
Jun 04, 2024	0.0900	0.0950	0.0850	0.0950	30,000	-0.01(-13.64%)
Jun 03, 2024	0.0850	0.1100	0.0800	0.1100	387,937	+0.02(+29.41%)
May 31, 2024	0.0800	0.0850	0.0750	0.0850	38,500	+0.01(+13.33%)
May 30, 2024	0.0700	0.0750	0.0700	0.0750	37,000	+0.01(+15.38%)
May 29, 2024	0.0650	0.0650	0.0650	0.0650	17,000	+0.00(+0.00%)
May 28, 2024	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+0.00%)
May 27, 2024	0.0650	0.0650	0.0650	0.0650	6,000	-0.01(-7.14%)
May 24, 2024	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
May 23, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
May 22, 2024	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
May 17, 2024				0.0700	23	+0.01(+7.69%)
May 16, 2024	0.0650	0.0650	0.0650	0.0650	50,954	-0.01(-7.14%)
May 15, 2024	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
May 13, 2024				0.0750	0	+0.00(+0.00%)
May 10, 2024	0.0750	0.0750	0.0750	0.0750	37,000	+0.00(+7.14%)
May 08, 2024				0.0700	0	-0.01(-12.50%)
May 06, 2024				0.0800	222	+0.01(+14.29%)
May 03, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.