Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIN )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4100 0.4100 0.4100 0.4100 6,020 -0.05(-10.87%)
Jul 28, 2023 0.4600 0.4800 0.4600 0.4600 5,514 +0.00(+0.00%)
Jul 27, 2023 0.4250 0.4800 0.4000 0.4600 78,914 +0.05(+12.20%)
Jul 26, 2023 0.3700 0.4100 0.3700 0.4100 66,761 +0.06(+17.14%)
Jul 25, 2023 0.4000 0.4000 0.3500 0.3500 38,000 -0.05(-12.50%)
Jul 24, 2023 0.4000 0.4000 0.4000 0.4000 1,690 +0.00(+0.00%)
Jul 20, 2023 0.4000 403 +0.00(+0.00%)
Jul 19, 2023 0.4050 0.4050 0.4000 0.4000 27,500 +0.00(+0.00%)
Jul 18, 2023 0.3200 0.4000 0.3200 0.4000 118,500 +0.08(+25.00%)
Jul 14, 2023 0.3200 0 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3200 0.3200 0.3200 13,508 +0.00(+0.00%)
Jul 12, 2023 0.3200 0.3200 0.3200 0.3200 9,200 +0.00(+0.00%)
Jul 11, 2023 0.3300 0.3300 0.3200 0.3200 5,261 -0.01(-1.54%)
Jul 10, 2023 0.3250 0.3250 0.3250 0.3250 614 +0.01(+1.56%)
Jul 07, 2023 0.3700 0.3700 0.3200 0.3200 17,969 -0.02(-5.88%)
Jul 04, 2023 0.3400 0 +0.01(+3.03%)
Jun 30, 2023 0.3300 0 +0.00(+0.00%)
Jun 28, 2023 0.3300 25 -0.07(-17.50%)
Jun 27, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 26, 2023 0.3500 0.4000 0.3500 0.4000 43,849 +0.04(+9.59%)
Jun 23, 2023 0.4000 0.4000 0.3650 0.3650 48,000 -0.03(-7.59%)
Jun 22, 2023 0.3900 0.3950 0.3900 0.3950 35,500 +0.07(+21.54%)
Jun 21, 2023 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.00%)
Jun 20, 2023 0.3250 0.3250 0.3250 0.3250 2,700 +0.00(+0.00%)
Jun 19, 2023 0.3250 0.3250 0.3250 0.3250 3,500 +0.01(+1.56%)
Jun 16, 2023 0.3500 0.3500 0.3200 0.3200 117,039 -0.03(-8.57%)
Jun 15, 2023 0.3500 0.3500 0.3500 0.3500 1,695 +0.00(+0.00%)
Jun 14, 2023 0.3500 0.3500 0.3500 0.3500 4,209 +0.00(+0.00%)
Jun 13, 2023 0.3500 0.3600 0.3500 0.3500 21,000 +0.00(+0.00%)
Jun 12, 2023 0.3500 0.3500 0.3500 0.3500 11,522 +0.00(+0.00%)
Jun 09, 2023 0.3400 0.3500 0.3400 0.3500 5,650 +0.01(+2.94%)
Jun 08, 2023 0.3600 0.3600 0.3400 0.3400 43,166 -0.01(-2.86%)
Jun 07, 2023 0.3600 0.3600 0.3500 0.3500 41,500 -0.01(-2.78%)
Jun 06, 2023 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Jun 05, 2023 0.3600 0.3600 0.3600 0.3600 4,089 +0.00(+0.00%)
Jun 02, 2023 0.3600 0.3600 0.3600 0.3600 10,000 -0.03(-7.69%)
Jun 01, 2023 0.3600 0.3900 0.3600 0.3900 2,000 +0.03(+8.33%)
May 31, 2023 0.3600 0.3600 0.3600 0.3600 3,525 +0.00(+0.00%)
May 30, 2023 0.3600 0.3600 0.3600 0.3600 1,849 -0.03(-6.49%)
May 26, 2023 0.3850 0 +0.00(+0.00%)
May 25, 2023 0.3900 0.3900 0.3850 0.3850 3,876 -0.02(-3.75%)
May 24, 2023 0.4000 0.4000 0.4000 0.4000 3,112 -0.02(-4.76%)
May 23, 2023 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
May 17, 2023 0.4200 0 +0.00(+0.00%)
May 16, 2023 0.4300 0.4300 0.4200 0.4200 23,000 -0.02(-4.55%)
May 15, 2023 0.4400 0.4400 0.4400 0.4400 2,957 +0.00(+0.00%)
May 12, 2023 0.4500 0.4500 0.4400 0.4400 30,174 +0.00(+0.00%)
May 11, 2023 0.4500 0.4500 0.4400 0.4400 2,195 -0.05(-10.20%)
May 10, 2023 0.4900 0.4900 0.4900 0.4900 566 +0.01(+2.08%)
May 09, 2023 0.4600 0.4800 0.4550 0.4800 12,010 +0.00(+0.00%)
May 05, 2023 0.4800 0 +0.01(+2.13%)
May 04, 2023 0.4800 0.4800 0.4700 0.4700 20,000 -0.01(-2.08%)
May 03, 2023 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
May 02, 2023 0.4950 0.4950 0.4800 0.4800 24,320 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.