Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 27, 2018 0.0450 0.0450 0.0400 0.0400 10,499 -0.00(-11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0450 0.0450 195,000 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0450 0.0450 93,500 -0.01(-10.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 04, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 22, 2018 0.0550 0.0550 0.0550 0.0550 117,000 +0.00(+10.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 01, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 31, 2018 0.0650 0.0650 0.0600 0.0600 90,000 -0.01(-7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
May 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2018 0.0650 0.0700 0.0650 0.0700 196,400 +0.01(+16.67%)
May 24, 2018 0.0600 0.0600 0.0600 0.0600 118,300 +0.00(+9.09%)
May 23, 2018 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 17, 2018 0.0550 0.0600 0.0550 0.0600 77,600 +0.00(+9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 71,000 +0.00(+0.00%)
May 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.