Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 38.56 | 41.00 | 38.50 | 40.66 | 9,285 | +2.17(+5.64%) |
Jul 28, 2023 | 38.40 | 39.05 | 37.41 | 38.49 | 4,928 | +0.55(+1.45%) |
Jul 27, 2023 | 37.76 | 39.01 | 37.72 | 37.94 | 12,626 | +0.20(+0.53%) |
Jul 26, 2023 | 37.60 | 38.74 | 37.60 | 37.74 | 6,824 | +0.55(+1.48%) |
Jul 25, 2023 | 37.55 | 37.62 | 36.78 | 37.19 | 9,422 | -0.17(-0.46%) |
Jul 24, 2023 | 36.08 | 37.75 | 35.76 | 37.36 | 24,628 | +0.57(+1.55%) |
Jul 21, 2023 | 37.32 | 37.34 | 36.18 | 36.79 | 5,677 | -0.53(-1.42%) |
Jul 20, 2023 | 40.00 | 40.00 | 36.40 | 37.32 | 7,901 | -2.25(-5.69%) |
Jul 19, 2023 | 39.50 | 40.39 | 39.47 | 39.57 | 3,944 | +0.26(+0.66%) |
Jul 18, 2023 | 39.93 | 40.14 | 39.03 | 39.31 | 3,634 | -0.58(-1.45%) |
Jul 17, 2023 | 39.20 | 40.50 | 39.20 | 39.89 | 6,224 | +0.46(+1.17%) |
Jul 14, 2023 | 39.48 | 39.78 | 39.26 | 39.43 | 3,411 | +0.18(+0.46%) |
Jul 13, 2023 | 40.00 | 40.00 | 38.97 | 39.25 | 5,252 | -0.25(-0.63%) |
Jul 12, 2023 | 39.70 | 39.79 | 38.87 | 39.50 | 4,683 | -0.21(-0.53%) |
Jul 11, 2023 | 38.66 | 40.04 | 38.43 | 39.71 | 9,191 | +0.63(+1.61%) |
Jul 10, 2023 | 40.83 | 40.83 | 38.77 | 39.08 | 9,753 | -1.79(-4.38%) |
Jul 07, 2023 | 39.39 | 41.10 | 39.33 | 40.87 | 20,653 | +1.03(+2.59%) |
Jul 06, 2023 | 37.95 | 39.89 | 37.95 | 39.84 | 9,223 | +1.52(+3.97%) |
Jul 05, 2023 | 38.04 | 38.76 | 37.72 | 38.32 | 19,045 | +0.49(+1.30%) |
Jul 04, 2023 | 38.00 | 38.00 | 37.80 | 37.83 | 852 | +1.24(+3.39%) |
Jun 30, 2023 | 36.59 | 0 | +1.16(+3.27%) | |||
Jun 29, 2023 | 33.77 | 35.57 | 33.77 | 35.43 | 17,866 | +2.11(+6.33%) |
Jun 28, 2023 | 32.83 | 34.36 | 32.64 | 33.32 | 31,449 | +0.28(+0.85%) |
Jun 27, 2023 | 33.38 | 33.38 | 31.75 | 33.04 | 25,644 | -0.15(-0.45%) |
Jun 26, 2023 | 36.53 | 37.30 | 32.62 | 33.19 | 35,973 | -3.75(-10.15%) |
Jun 23, 2023 | 36.90 | 37.61 | 36.37 | 36.94 | 10,798 | +0.13(+0.35%) |
Jun 22, 2023 | 37.01 | 37.35 | 35.64 | 36.81 | 27,958 | -0.43(-1.15%) |
Jun 21, 2023 | 40.75 | 40.75 | 37.24 | 37.24 | 14,255 | -3.72(-9.08%) |
Jun 20, 2023 | 41.89 | 43.68 | 40.96 | 40.96 | 47,668 | -1.45(-3.42%) |
Jun 19, 2023 | 42.99 | 42.99 | 41.38 | 42.41 | 21,451 | +0.95(+2.29%) |
Jun 16, 2023 | 39.37 | 41.46 | 39.08 | 41.46 | 27,696 | +2.24(+5.71%) |
Jun 15, 2023 | 41.70 | 41.70 | 38.68 | 39.22 | 12,148 | +3.45(+9.64%) |
May 08, 2023 | 36.91 | 36.91 | 34.97 | 35.77 | 78,713 | -0.68(-1.87%) |
May 05, 2023 | 31.96 | 38.26 | 31.96 | 36.45 | 97,609 | +5.54(+17.92%) |
May 04, 2023 | 31.29 | 31.29 | 30.43 | 30.91 | 23,371 | +0.41(+1.34%) |
May 03, 2023 | 30.95 | 32.40 | 29.91 | 30.50 | 27,805 | +0.40(+1.33%) |
May 02, 2023 | 28.94 | 30.31 | 28.45 | 30.10 | 15,906 | +0.69(+2.35%) |