Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 9.570 | 9.600 | 9.390 | 9.420 | 33,164 | -0.03(-0.32%) |
Jun 13, 2024 | 9.620 | 9.620 | 9.450 | 9.450 | 9,084 | -0.25(-2.58%) |
Jun 12, 2024 | 9.730 | 9.890 | 9.630 | 9.700 | 39,277 | +0.06(+0.62%) |
Jun 11, 2024 | 9.840 | 9.840 | 9.630 | 9.640 | 15,845 | -0.14(-1.43%) |
Jun 10, 2024 | 9.510 | 9.850 | 9.500 | 9.780 | 248,512 | +0.30(+3.16%) |
Jun 07, 2024 | 9.450 | 9.530 | 9.440 | 9.480 | 9,469 | +0.03(+0.32%) |
Jun 06, 2024 | 9.390 | 9.480 | 9.380 | 9.450 | 5,424 | +0.20(+2.16%) |
Jun 05, 2024 | 9.270 | 9.400 | 9.220 | 9.250 | 14,317 | +0.02(+0.22%) |
Jun 04, 2024 | 9.310 | 9.370 | 9.200 | 9.230 | 15,959 | -0.10(-1.07%) |
Jun 03, 2024 | 9.410 | 9.410 | 9.300 | 9.330 | 28,566 | -0.12(-1.27%) |
May 31, 2024 | 9.590 | 9.590 | 9.340 | 9.450 | 28,320 | +0.17(+1.83%) |
May 30, 2024 | 9.220 | 9.560 | 9.220 | 9.280 | 27,522 | -0.21(-2.21%) |
May 29, 2024 | 9.430 | 9.900 | 9.430 | 9.490 | 28,955 | -0.31(-3.16%) |
May 28, 2024 | 9.370 | 9.810 | 9.300 | 9.800 | 152,077 | +0.53(+5.72%) |
May 27, 2024 | 9.330 | 9.330 | 9.190 | 9.270 | 4,757 | +0.11(+1.20%) |
May 24, 2024 | 9.170 | 9.280 | 9.140 | 9.160 | 30,183 | -0.01(-0.11%) |
May 23, 2024 | 9.200 | 9.340 | 9.170 | 9.170 | 9,031 | -0.01(-0.11%) |
May 22, 2024 | 9.360 | 9.360 | 9.180 | 9.180 | 92,533 | -0.15(-1.61%) |
May 21, 2024 | 9.310 | 9.550 | 9.310 | 9.330 | 164,210 | +0.03(+0.32%) |
May 17, 2024 | 9.300 | 0 | -0.07(-0.75%) | |||
May 16, 2024 | 9.490 | 9.590 | 9.370 | 9.370 | 11,953 | -0.12(-1.26%) |
May 15, 2024 | 9.540 | 9.620 | 9.280 | 9.490 | 15,888 | -0.01(-0.11%) |
May 14, 2024 | 9.430 | 9.550 | 9.420 | 9.500 | 24,334 | +0.29(+3.15%) |
May 13, 2024 | 9.710 | 9.820 | 9.200 | 9.210 | 750,922 | -0.52(-5.34%) |
May 10, 2024 | 9.520 | 9.800 | 9.410 | 9.730 | 44,622 | +0.18(+1.88%) |
May 09, 2024 | 9.670 | 9.720 | 9.550 | 9.550 | 9,007 | -0.14(-1.44%) |
May 08, 2024 | 9.740 | 9.740 | 9.630 | 9.690 | 4,641 | -0.08(-0.82%) |
May 07, 2024 | 9.890 | 9.900 | 9.640 | 9.770 | 7,280 | -0.05(-0.51%) |
May 06, 2024 | 9.580 | 9.940 | 9.580 | 9.820 | 18,938 | +0.24(+2.51%) |
May 03, 2024 | 9.550 | 9.660 | 9.550 | 9.580 | 15,887 | +0.06(+0.63%) |
May 02, 2024 | 9.830 | 9.830 | 9.520 | 9.520 | 17,499 | -0.11(-1.14%) |