Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	16.31	16.93	16.13	16.93	31,442	+0.68(+4.18%)
Feb 05, 2026	16.56	16.63	16.06	16.25	22,505	-0.32(-1.93%)
Feb 04, 2026	16.67	16.67	15.90	16.57	60,481	-0.07(-0.42%)
Feb 03, 2026	16.69	16.69	16.30	16.64	37,952	+0.16(+0.97%)
Feb 02, 2026	15.91	16.59	15.91	16.48	34,399	-0.01(-0.06%)
Jan 30, 2026	16.41	16.50	16.07	16.49	69,888	+0.06(+0.37%)
Jan 29, 2026	16.45	16.63	16.24	16.43	48,980	+0.10(+0.61%)
Jan 28, 2026	16.65	16.81	16.24	16.33	48,871	-0.32(-1.92%)
Jan 27, 2026	16.30	16.80	16.26	16.65	79,499	+0.40(+2.46%)
Jan 26, 2026	16.00	16.30	15.75	16.25	57,834	+0.30(+1.88%)
Jan 23, 2026	16.14	16.42	15.68	15.95	90,405	-0.07(-0.44%)
Jan 22, 2026	16.50	16.50	15.98	16.02	39,746	-0.41(-2.50%)
Jan 21, 2026	15.95	16.45	15.80	16.43	41,701	+0.57(+3.59%)
Jan 20, 2026	15.94	15.94	15.70	15.86	35,217	+0.04(+0.25%)
Jan 19, 2026	15.88	15.90	15.51	15.82	63,481	-0.01(-0.06%)
Jan 16, 2026	15.79	15.95	15.56	15.83	76,019	+0.01(+0.06%)
Jan 15, 2026	15.75	15.93	15.57	15.82	21,224	+0.11(+0.70%)
Jan 14, 2026	15.84	15.99	15.70	15.71	67,421	-0.09(-0.57%)
Jan 13, 2026	15.44	16.05	15.40	15.80	136,918	+0.43(+2.80%)
Jan 12, 2026	15.27	15.43	15.16	15.37	21,300	+0.10(+0.65%)
Jan 09, 2026	15.35	15.38	15.11	15.27	38,072	+0.01(+0.07%)
Jan 08, 2026	15.16	15.47	15.00	15.26	51,872	+0.29(+1.94%)
Jan 07, 2026	15.10	15.10	14.88	14.97	59,005	-0.16(-1.06%)
Jan 06, 2026	15.06	15.30	14.99	15.13	49,600	+0.12(+0.80%)
Jan 05, 2026	15.01	15.28	14.86	15.01	51,607	-0.28(-1.83%)
Jan 02, 2026	14.96	15.39	14.75	15.29	28,226	+0.39(+2.62%)
Dec 31, 2025				14.90	0	-0.33(-2.17%)
Dec 30, 2025	15.20	15.44	15.20	15.23	36,879	-0.04(-0.26%)
Dec 29, 2025	15.10	15.60	15.10	15.27	54,041	+0.19(+1.26%)
Dec 24, 2025				15.08	0	-0.11(-0.72%)
Dec 23, 2025	15.01	15.44	14.91	15.19	38,880	+0.11(+0.73%)
Dec 22, 2025	15.47	15.47	15.06	15.08	26,479	-0.11(-0.72%)
Dec 19, 2025	14.76	15.35	14.76	15.19	62,775	+0.36(+2.43%)
Dec 18, 2025	15.28	15.28	14.53	14.83	76,687	-0.02(-0.13%)
Dec 17, 2025	14.98	15.02	14.79	14.85	41,931	-0.02(-0.13%)
Dec 16, 2025	15.19	15.29	14.73	14.87	62,781	-0.42(-2.75%)
Dec 15, 2025	15.36	15.43	15.15	15.29	46,993	-0.23(-1.48%)
Dec 12, 2025	15.59	15.59	15.27	15.52	37,715	+0.23(+1.50%)
Dec 11, 2025	15.34	15.48	15.01	15.29	158,134	-0.04(-0.26%)
Dec 10, 2025	15.25	15.40	15.13	15.33	62,087	+0.09(+0.59%)
Dec 09, 2025	15.09	15.24	15.03	15.24	28,547	+0.24(+1.60%)
Dec 08, 2025	14.81	15.01	14.81	15.00	34,322	+0.18(+1.21%)
Dec 05, 2025	14.89	15.05	14.77	14.82	34,625	-0.06(-0.40%)
Dec 04, 2025	14.72	14.98	14.64	14.88	47,743	+0.16(+1.09%)
Dec 03, 2025	14.50	15.00	14.50	14.72	57,449	+0.26(+1.80%)
Dec 02, 2025	14.63	14.64	14.46	14.46	23,818	-0.17(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.