Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.47	30.51	30.26	30.37	56,120	-0.08(-0.26%)
Jul 28, 2017	30.48	30.52	30.37	30.45	25,535	-0.05(-0.16%)
Jul 27, 2017	30.76	30.80	30.40	30.50	148,697	-0.22(-0.72%)
Jul 26, 2017	30.92	30.92	30.72	30.72	16,499	-0.17(-0.55%)
Jul 25, 2017	30.79	30.91	30.75	30.89	42,026	+0.28(+0.91%)
Jul 24, 2017	30.56	30.62	30.51	30.61	33,194	+0.04(+0.13%)
Jul 21, 2017	30.69	30.74	30.55	30.57	52,914	-0.14(-0.46%)
Jul 20, 2017		30.78	30.69	30.71	82,158	+0.02(+0.07%)
Jul 19, 2017	30.46	30.70	30.46	30.69	21,647	+0.29(+0.95%)
Jul 18, 2017	30.38	30.43	30.29	30.40	18,635	-0.08(-0.26%)
Jul 17, 2017	30.40	30.56	30.38	30.48	14,497	+0.06(+0.20%)
Jul 14, 2017		30.53	30.37	30.42	27,648	+0.05(+0.16%)
Jul 13, 2017	30.29	30.37	30.18	30.37	55,455	+0.00(+0.00%)
Jul 12, 2017	30.29	30.52	30.29	30.37	68,307	+0.25(+0.83%)
Jul 11, 2017	30.00	30.13	29.88	30.12	29,539	+0.09(+0.30%)
Jul 10, 2017	30.02	30.24	29.97	30.03	21,678	-0.15(-0.50%)
Jul 07, 2017	29.94	30.19	29.91	30.18	59,477	+0.29(+0.97%)
Jul 06, 2017	30.07	30.11	29.82	29.89	46,156	-0.37(-1.22%)
Jul 05, 2017	30.35	30.35	30.18	30.26	19,344	-0.22(-0.72%)
Jul 04, 2017	30.41	30.50	30.39	30.48	15,441	+0.28(+0.93%)
Jul 03, 2017	30.20	30.20	30.20	30.20	0	+0.00(+0.00%)
Jun 30, 2017	30.23	30.30	30.14	30.20	59,436	+0.01(+0.03%)
Jun 29, 2017	30.44	30.44	29.92	30.19	181,175	-0.20(-0.66%)
Jun 28, 2017	30.10	30.43	30.10	30.39	93,812	+0.40(+1.33%)
Jun 27, 2017	30.22	30.31	29.99	29.99	33,824	-0.22(-0.73%)
Jun 26, 2017	30.22	30.30	30.03	30.21	83,522	+0.04(+0.13%)
Jun 23, 2017	30.04	30.21	29.90	30.17	75,095	+0.05(+0.17%)
Jun 22, 2017	29.99	30.19	29.92	30.12	72,652	+0.12(+0.40%)
Jun 21, 2017	30.10	30.25	29.95	30.00	116,567	-0.08(-0.27%)
Jun 20, 2017	30.30	30.32	30.08	30.08	58,450	-0.29(-0.95%)
Jun 19, 2017	30.26	30.42	30.26	30.37	53,870	+0.24(+0.80%)
Jun 16, 2017	30.11	30.13	29.98	30.13	123,820	-0.10(-0.33%)
Jun 15, 2017	30.03	30.32	30.03	30.23	141,127	-0.14(-0.46%)
Jun 14, 2017	30.55	30.55	30.23	30.37	219,746	-0.17(-0.56%)
Jun 13, 2017	30.51	30.60	30.44	30.54	130,432	+0.14(+0.46%)
Jun 12, 2017	30.50	30.56	30.35	30.40	128,578	-0.07(-0.23%)
Jun 09, 2017	30.44	30.75	30.30	30.47	303,550	+0.12(+0.40%)
Jun 08, 2017	30.00	30.42	29.91	30.35	97,267	+0.43(+1.44%)
Jun 07, 2017	29.90	30.02	29.84	29.92	104,424	+0.00(+0.00%)
Jun 06, 2017	29.74	30.05	29.69	29.92	107,705	-0.01(-0.03%)
Jun 05, 2017	30.15	30.15	29.92	29.93	51,113	-0.17(-0.56%)
Jun 02, 2017	30.01	30.31	29.97	30.10	90,101	+0.20(+0.67%)
Jun 01, 2017	29.45	29.90	29.35	29.90	246,910	+0.54(+1.84%)
May 31, 2017	29.47	29.47	29.00	29.36	110,274	-0.02(-0.07%)
May 30, 2017	29.52	29.59	29.37	29.38	80,714	-0.22(-0.74%)
May 29, 2017	29.67	29.67	29.60	29.60	3,958	-0.01(-0.03%)
May 26, 2017	29.57	29.65	29.47	29.61	48,664	-0.02(-0.07%)
May 25, 2017	29.75	29.81	29.58	29.63	92,205	+0.01(+0.03%)
May 24, 2017	29.61	29.71	29.51	29.62	147,188	+0.03(+0.10%)
May 23, 2017	29.57	29.64	29.39	29.59	81,418	+0.31(+1.06%)
May 19, 2017	29.20	29.43	29.20	29.28	96,572	+0.13(+0.45%)
May 18, 2017	28.97	29.23	28.91	29.15	250,595	+0.11(+0.38%)
May 17, 2017	29.36	29.50	29.03	29.04	159,671	-0.81(-2.71%)
May 16, 2017	29.93	29.93	29.64	29.85	93,715	+0.00(+0.00%)
May 15, 2017	29.73	29.95	29.72	29.85	41,387	+0.25(+0.84%)
May 12, 2017	29.66	29.67	29.54	29.60	84,910	-0.18(-0.60%)
May 11, 2017	29.87	29.87	29.50	29.78	148,993	-0.22(-0.73%)
May 10, 2017	29.74	30.00	29.72	30.00	52,535	+0.20(+0.67%)
May 09, 2017	29.84	29.87	29.68	29.80	101,782	+0.01(+0.03%)
May 08, 2017	29.88	29.91	29.68	29.79	121,453	-0.13(-0.43%)
May 05, 2017	29.87	29.92	29.63	29.92	154,507	+0.18(+0.61%)
May 04, 2017	29.83	29.86	29.54	29.74	152,304	-0.05(-0.17%)
May 03, 2017	29.82	29.86	29.67	29.79	123,715	-0.14(-0.48%)
May 02, 2017	30.16	30.21	29.88	29.93	51,690	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.