Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.15	27.45	27.15	27.28	10,475,228	+0.05(+0.19%)
Jul 30, 2013	27.35	27.37	27.14	27.22	2,528,589	-0.01(-0.03%)
Jul 29, 2013	27.24	27.28	27.17	27.23	2,652,941	-0.24(-0.87%)
Jul 26, 2013	27.39	27.48	27.25	27.47	4,835,109	-0.15(-0.55%)
Jul 25, 2013	27.38	27.66	27.36	27.63	3,371,020	+0.03(+0.11%)
Jul 24, 2013	27.73	27.75	27.50	27.60	2,747,108	-0.03(-0.11%)
Jul 23, 2013	27.65	27.71	27.56	27.63	3,124,084	+0.04(+0.13%)
Jul 22, 2013	27.49	27.60	27.48	27.59	3,846,980	+0.15(+0.53%)
Jul 19, 2013	27.37	27.48	27.32	27.44	2,861,636	-0.03(-0.11%)
Jul 18, 2013	27.36	27.49	27.12	27.47	5,078,467	+0.16(+0.60%)
Jul 17, 2013	27.40	27.42	27.24	27.31	3,067,551	+0.10(+0.36%)
Jul 16, 2013	27.20	27.25	27.14	27.21	2,685,533	-0.04(-0.13%)
Jul 15, 2013	27.16	27.25	27.12	27.25	4,415,174	+0.16(+0.59%)
Jul 12, 2013	27.04	27.10	26.96	27.09	3,362,414	-0.15(-0.55%)
Jul 11, 2013	27.02	27.27	26.93	27.24	4,829,242	+0.72(+2.73%)
Jul 10, 2013	26.45	26.71	26.41	26.51	7,736,407	+0.05(+0.19%)
Jul 09, 2013	26.53	26.47	26.34	26.46	6,672,225	+0.16(+0.61%)
Jul 08, 2013	26.26	26.34	26.21	26.30	3,340,054	+0.14(+0.53%)
Jul 05, 2013	26.28	26.28	25.95	26.16	4,044,533	+0.11(+0.42%)
Jul 03, 2013	25.86	26.10	25.80	26.05	2,722,357	-0.01(-0.03%)
Jul 02, 2013	26.14	26.29	25.96	26.06	3,520,206	-0.13(-0.50%)
Jul 01, 2013	26.20	26.29	26.13	26.19	5,802,524	+0.26(+1.01%)
Jun 28, 2013	25.95	26.07	25.85	25.93	4,654,698	+0.22(+0.85%)
Jun 26, 2013	25.72	25.77	25.59	25.71	3,394,428	+0.12(+0.46%)
Jun 25, 2013	25.48	25.62	25.30	25.59	5,236,675	+0.36(+1.44%)
Jun 24, 2013	25.18	25.40	25.00	25.23	4,883,026	-0.44(-1.72%)
Jun 21, 2013	25.91	25.91	25.44	25.67	4,861,627	+0.09(+0.34%)
Jun 20, 2013	25.95	26.00	25.53	25.58	7,330,686	-0.99(-3.72%)
Jun 19, 2013	27.05	27.11	26.54	26.57	6,345,938	-0.49(-1.83%)
Jun 18, 2013	27.00	27.13	26.99	27.07	3,140,392	+0.16(+0.61%)
Jun 17, 2013	26.99	27.07	26.75	26.90	2,684,219	+0.38(+1.43%)
Jun 14, 2013	26.64	26.77	26.44	26.52	3,431,386	-0.32(-1.18%)
Jun 13, 2013	26.52	26.87	26.44	26.84	2,682,014	+0.41(+1.55%)
Jun 12, 2013	26.76	26.77	26.39	26.43	2,801,625	-0.01(-0.05%)
Jun 11, 2013	26.40	26.59	26.34	26.44	4,386,389	-0.34(-1.26%)
Jun 10, 2013	26.85	26.85	26.68	26.78	3,774,816	+0.01(+0.05%)
Jun 07, 2013	26.48	26.78	26.39	26.77	4,467,562	+0.31(+1.17%)
Jun 06, 2013	26.30	26.48	26.19	26.46	4,892,040	+0.15(+0.57%)
Jun 05, 2013	26.60	26.62	26.31	26.31	5,113,512	-0.60(-2.24%)
Jun 04, 2013	27.05	27.08	26.77	26.91	3,536,600	+0.06(+0.21%)
Jun 03, 2013	26.67	26.91	26.56	26.85	8,383,034	+0.18(+0.67%)
May 31, 2013	26.90	26.94	26.67	26.67	6,411,350	-0.55(-2.00%)
May 30, 2013	27.11	27.29	27.09	27.22	3,528,950	+0.13(+0.48%)
May 29, 2013	27.13	27.15	26.95	27.09	3,378,405	-0.24(-0.87%)
May 28, 2013	27.48	27.60	27.28	27.33	4,328,833	+0.05(+0.18%)
May 24, 2013	27.15	27.28	27.07	27.28	3,037,323	-0.22(-0.78%)
May 23, 2013	27.21	27.51	27.06	27.49	4,984,747	-0.42(-1.52%)
May 22, 2013	28.20	28.45	27.82	27.91	3,810,124	-0.25(-0.89%)
May 21, 2013	28.02	28.24	27.96	28.17	3,607,399	+0.04(+0.15%)
May 20, 2013	27.99	28.15	27.97	28.12	7,354,896	+0.14(+0.51%)
May 17, 2013	27.79	27.99	27.76	27.98	2,573,483	+0.23(+0.83%)
May 16, 2013	27.86	27.93	27.73	27.75	3,519,430	-0.23(-0.82%)
May 15, 2013	27.84	27.99	27.81	27.98	3,127,085	+0.19(+0.70%)
May 13, 2013	27.79	27.81	27.71	27.79	2,597,298	+0.00(+0.00%)
May 10, 2013	27.71	27.83	27.65	27.79	3,664,591	+0.01(+0.05%)
May 09, 2013	27.89	27.92	27.67	27.77	5,007,510	-0.27(-0.95%)
May 08, 2013	27.90	28.04	27.89	28.04	2,744,807	+0.29(+1.04%)
May 07, 2013	27.76	27.77	27.63	27.75	2,183,052	+0.07(+0.25%)
May 06, 2013	27.63	27.69	27.57	27.68	2,167,611	-0.02(-0.08%)
May 03, 2013	27.61	27.74	27.37	27.70	2,724,079	+0.33(+1.21%)
May 02, 2013	27.24	27.43	27.21	27.37	3,530,364	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.