Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.67	20.03	19.41	19.50	461,529	-0.18(-0.90%)
Jul 30, 2015	19.58	19.70	19.44	19.68	212,226	+0.06(+0.33%)
Jul 29, 2015	19.65	19.79	19.48	19.61	406,749	-0.12(-0.61%)
Jul 28, 2015	19.91	20.01	19.62	19.73	389,716	-0.03(-0.14%)
Jul 27, 2015	19.80	20.30	19.43	19.76	788,151	-0.21(-1.07%)
Jul 24, 2015	19.26	20.02	19.20	19.97	880,752	+0.64(+3.31%)
Jul 23, 2015	19.14	19.40	19.00	19.33	401,652	+0.28(+1.46%)
Jul 22, 2015	18.91	19.09	18.74	19.06	217,309	+0.08(+0.41%)
Jul 21, 2015	18.62	18.99	18.62	18.98	239,878	+0.33(+1.79%)
Jul 20, 2015	18.99	19.01	18.50	18.64	488,840	-0.35(-1.83%)
Jul 17, 2015	18.99	19.06	18.89	18.99	280,507	+0.00(+0.00%)
Jul 16, 2015	18.84	19.09	18.84	18.99	382,446	+0.18(+0.94%)
Jul 15, 2015	18.91	18.99	18.73	18.82	267,529	-0.09(-0.49%)
Jul 14, 2015	19.31	19.31	18.90	18.91	329,239	-0.39(-2.03%)
Jul 13, 2015	19.20	19.48	19.20	19.30	550,000	+0.29(+1.53%)
Jul 10, 2015	18.13	19.09	18.10	19.01	784,368	+1.22(+6.88%)
Jul 09, 2015	18.16	18.18	17.68	17.78	375,209	-0.11(-0.60%)
Jul 08, 2015	17.89	18.25	17.77	17.89	356,310	-0.25(-1.37%)
Jul 07, 2015	18.40	18.40	17.76	18.14	388,120	-0.26(-1.43%)
Jul 06, 2015	17.71	18.42	17.57	18.40	555,761	+0.48(+2.66%)
Jul 02, 2015	18.05	17.93	17.93	17.93	400,511	-0.04(-0.24%)
Jul 01, 2015	17.36	18.00	17.02	17.97	762,472	+0.76(+4.42%)
Jun 30, 2015	17.05	17.34	16.89	17.21	485,209	+0.33(+1.94%)
Jun 29, 2015	17.06	17.08	16.52	16.88	627,492	-0.47(-2.70%)
Jun 26, 2015	17.17	17.42	17.07	17.35	368,330	+0.22(+1.29%)
Jun 25, 2015	17.41	17.41	17.07	17.13	255,698	-0.22(-1.27%)
Jun 24, 2015	17.42	17.51	17.26	17.35	206,897	-0.11(-0.61%)
Jun 23, 2015	17.44	17.51	17.35	17.46	210,922	+0.04(+0.20%)
Jun 22, 2015	17.58	17.58	17.37	17.42	231,783	+0.01(+0.04%)
Jun 19, 2015	17.39	17.60	17.16	17.41	384,782	+0.01(+0.04%)
Jun 18, 2015	17.12	17.49	17.10	17.41	441,285	+0.36(+2.08%)
Jun 17, 2015	17.32	17.41	17.02	17.05	244,369	-0.19(-1.11%)
Jun 16, 2015	17.12	17.31	16.97	17.24	428,297	+0.14(+0.79%)
Jun 15, 2015	17.19	17.31	16.98	17.11	528,301	-0.21(-1.19%)
Jun 12, 2015	17.39	17.67	17.26	17.31	309,718	-0.08(-0.49%)
Jun 11, 2015	17.41	17.46	17.30	17.40	341,759	-0.01(-0.04%)
Jun 10, 2015	17.41	17.67	17.15	17.41	838,524	-0.01(-0.04%)
Jun 09, 2015	17.89	17.93	17.40	17.41	641,124	-0.46(-2.57%)
Jun 08, 2015	17.95	18.27	17.87	17.87	245,205	-0.17(-0.94%)
Jun 05, 2015	18.31	18.31	17.97	18.04	389,834	-0.28(-1.54%)
Jun 04, 2015	18.45	18.59	18.26	18.33	275,837	-0.22(-1.18%)
Jun 03, 2015	18.04	18.57	17.87	18.55	490,596	+0.57(+3.15%)
Jun 02, 2015	17.88	18.02	17.72	17.98	555,464	-0.04(-0.20%)
Jun 01, 2015	18.16	18.32	17.81	18.01	269,347	-0.05(-0.27%)
May 29, 2015	18.11	18.30	17.82	18.06	335,268	-0.11(-0.58%)
May 28, 2015	18.13	18.31	17.94	18.17	246,074	-0.04(-0.19%)
May 27, 2015	17.94	18.26	17.82	18.21	257,888	+0.31(+1.74%)
May 26, 2015	17.93	18.06	17.72	17.89	365,230	-0.04(-0.20%)
May 22, 2015	18.26	17.93	17.93	17.93	316,580	-0.34(-1.86%)
May 21, 2015	18.49	18.49	18.08	18.27	300,905	-0.24(-1.30%)
May 20, 2015	18.67	18.69	18.43	18.51	247,759	-0.14(-0.76%)
May 19, 2015	18.63	18.94	18.56	18.65	243,324	-0.01(-0.08%)
May 18, 2015	18.72	18.88	18.42	18.67	453,954	-0.01(-0.08%)
May 15, 2015	18.84	19.07	18.55	18.68	356,303	-0.12(-0.64%)
May 14, 2015	18.45	18.82	18.18	18.80	405,885	+0.53(+2.90%)
May 13, 2015	18.22	18.57	18.07	18.27	359,351	+0.01(+0.04%)
May 12, 2015	18.79	18.79	18.13	18.26	697,674	-0.63(-3.33%)
May 11, 2015	19.23	19.37	18.88	18.89	430,081	-0.33(-1.73%)
May 08, 2015	19.49	19.62	19.10	19.22	349,360	+0.00(+0.00%)
May 07, 2015	19.20	19.60	18.84	19.22	383,870	-0.04(-0.18%)
May 06, 2015	19.34	19.43	18.78	19.26	458,685	-0.04(-0.22%)
May 05, 2015	19.41	19.46	18.82	19.30	788,960	-0.01(-0.04%)
May 04, 2015	18.64	19.37	18.42	19.31	814,576	+0.74(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.