Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 225,880,496 | -0.00(-1.28%) |
Jul 30, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 231,895,744 | -0.00(-0.85%) |
Jul 29, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 372,901,664 | +0.00(+2.05%) |
Jul 28, 2015 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 310,920,320 | +0.00(+3.11%) |
Jul 27, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 767,749,120 | +0.00(+1.65%) |
Jul 24, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 368,594,048 | +0.00(+0.68%) |
Jul 23, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 263,393,200 | +0.00(+0.34%) |
Jul 22, 2015 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 484,238,944 | -0.00(-3.64%) |
Jul 21, 2015 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 229,868,624 | -0.00(-0.11%) |
Jul 20, 2015 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 282,199,136 | -0.00(-3.04%) |
Jul 17, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 205,333,888 | -0.00(-1.68%) |
Jul 16, 2015 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 295,320,320 | -0.00(-1.80%) |
Jul 15, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 366,952,512 | -0.00(-2.17%) |
Jul 14, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 428,900,800 | +0.00(+1.17%) |
Jul 13, 2015 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 120,536,432 | +0.00(+1.61%) |
Jul 10, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 134,957,616 | +0.00(+2.14%) |
Jul 09, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 38,063,556 | +0.00(+0.61%) |
Jul 08, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 115,931,344 | -0.00(-2.95%) |
Jul 07, 2015 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 121,572,024 | +0.00(+0.36%) |
Jul 06, 2015 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 140,333,888 | -0.00(-1.23%) |
Jul 02, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 234,660,992 | +0.00(+1.93%) |
Jul 01, 2015 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 313,333,024 | -0.00(-3.58%) |
Jun 30, 2015 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 181,625,408 | -0.00(-0.39%) |
Jun 29, 2015 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 369,056,768 | -0.00(-2.08%) |
Jun 26, 2015 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 132,401,688 | +0.00(+0.34%) |
Jun 25, 2015 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 159,966,096 | -0.00(-1.79%) |
Jun 24, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 372,714,368 | -0.00(-0.67%) |
Jun 23, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 224,382,192 | +0.00(+0.19%) |
Jun 22, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 104,914,400 | +0.00(+1.12%) |
Jun 19, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 120,216,944 | -0.00(-1.52%) |
Jun 18, 2015 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 232,237,264 | -0.00(-0.15%) |
Jun 17, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 146,481,344 | +0.00(+0.81%) |
Jun 16, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 274,167,776 | -0.00(-0.77%) |
Jun 15, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 43,186,436 | +0.00(+1.66%) |
Jun 12, 2015 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 99,086,432 | -0.00(-0.32%) |
Jun 11, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 238,880,496 | -0.00(-0.17%) |
Jun 10, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 173,869,472 | -0.00(-0.29%) |
Jun 09, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 174,894,048 | -0.00(-0.14%) |
Jun 08, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 313,773,696 | -0.00(-1.10%) |
Jun 05, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 116,526,264 | +0.00(+1.31%) |
Jun 04, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 256,838,112 | -0.00(-2.71%) |
Jun 03, 2015 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 252,508,464 | -0.00(-2.23%) |
Jun 02, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 101,388,976 | +0.00(+0.42%) |
Jun 01, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 142,999,984 | +0.00(+0.23%) |
May 29, 2015 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 85,645,760 | -0.00(-0.18%) |
May 28, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 396,411,840 | -0.00(-1.77%) |
May 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 187,717,776 | -0.00(-0.05%) |
May 26, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 404,542,336 | -0.00(-1.29%) |
May 22, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 68,305,080 | +0.00(+0.62%) |
May 21, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 337,140,640 | -0.00(-1.18%) |
May 20, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 113,188,128 | -0.00(-0.20%) |
May 19, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 124,116,944 | -0.00(-0.66%) |
May 18, 2015 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 278,001,664 | +0.00(+0.67%) |
May 15, 2015 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 522,236,416 | +0.00(+0.45%) |
May 14, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 313,244,896 | +0.00(+0.63%) |
May 13, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 329,715,232 | +0.00(+1.64%) |
May 12, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 62,730,504 | +0.00(+0.09%) |
May 11, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 62,411,012 | -0.00(-1.26%) |
May 08, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 89,567,792 | +0.00(+1.10%) |
May 07, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,169,480 | -0.00(-0.77%) |
May 06, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 80,864,400 | -0.00(-1.91%) |
May 05, 2015 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 60,207,624 | +0.00(+0.04%) |
May 04, 2015 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 121,715,248 | -0.00(-0.35%) |