Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	35.94	36.32	35.80	36.18	122,393	+0.14(+0.39%)
Jul 30, 2018	35.66	36.18	35.66	36.04	116,090	+0.51(+1.45%)
Jul 27, 2018	36.13	36.36	35.43	35.52	150,556	-0.61(-1.68%)
Jul 26, 2018	35.57	36.27	35.15	36.13	274,179	+0.37(+1.05%)
Jul 25, 2018	35.05	35.76	34.91	35.76	222,367	+0.70(+2.00%)
Jul 24, 2018	34.91	35.61	34.89	35.05	302,877	+0.19(+0.54%)
Jul 23, 2018	34.96	35.10	34.68	34.87	267,777	-0.28(-0.80%)
Jul 20, 2018	35.52	35.66	35.05	35.15	123,486	-0.33(-0.92%)
Jul 19, 2018	35.20	35.61	34.83	35.47	400,039	+1.06(+3.08%)
Jul 18, 2018	33.68	34.60	33.63	34.41	280,288	+0.58(+1.70%)
Jul 17, 2018	33.91	34.04	33.79	33.84	151,464	-0.21(-0.61%)
Jul 16, 2018	33.81	34.04	33.77	34.04	214,907	-0.14(-0.40%)
Jul 13, 2018	34.04	34.37	33.86	34.18	133,846	+0.09(+0.27%)
Jul 12, 2018	33.63	34.09	33.44	34.09	165,526	+0.51(+1.51%)
Jul 11, 2018	33.91	34.00	33.44	33.58	217,485	-0.37(-1.09%)
Jul 10, 2018	34.18	34.44	33.91	33.95	242,002	-0.23(-0.67%)
Jul 09, 2018	34.00	34.32	33.91	34.18	210,970	+0.28(+0.82%)
Jul 06, 2018	33.68	34.09	33.54	33.91	195,927	+0.18(+0.55%)
Jul 05, 2018	33.77	33.86	33.63	33.72	177,718	-0.18(-0.54%)
Jul 03, 2018		33.91	33.91	33.91	0	+0.46(+1.38%)
Jul 02, 2018	33.49	33.68	32.98	33.44	152,063	-0.28(-0.82%)
Jun 29, 2018		33.81	33.26	33.72	193,031	+0.32(+0.97%)
Jun 28, 2018	33.40	33.63	32.89	33.40	215,327	+0.00(+0.00%)
Jun 27, 2018	34.23	34.37	33.21	33.40	394,657	-0.97(-2.82%)
Jun 26, 2018	33.68	34.37	33.49	34.37	168,236	+0.83(+2.48%)
Jun 25, 2018	34.46	34.55	33.49	33.54	308,646	-1.01(-2.94%)
Jun 22, 2018	34.64	35.11	34.41	34.55	159,273	+0.32(+0.94%)
Jun 21, 2018	34.46	34.46	34.00	34.23	281,506	-0.23(-0.67%)
Jun 20, 2018	34.55	34.74	34.46	34.46	180,103	+0.05(+0.13%)
Jun 19, 2018	34.23	34.50	34.14	34.41	215,513	-0.14(-0.39%)
Jun 18, 2018	34.00	34.58	33.97	34.55	188,172	+0.50(+1.47%)
Jun 15, 2018		35.05	33.96	34.05	382,166	-1.00(-2.85%)
Jun 14, 2018	35.05	35.23	34.91	35.05	133,188	+0.05(+0.13%)
Jun 13, 2018	35.50	35.55	34.91	35.00	187,983	-0.59(-1.66%)
Jun 12, 2018	35.64	35.78	35.48	35.60	134,533	+0.00(+0.00%)
Jun 11, 2018	34.78	35.64	34.64	35.60	206,548	+0.68(+1.95%)
Jun 08, 2018	35.37	35.38	34.85	34.91	196,472	-0.59(-1.66%)
Jun 07, 2018	35.10	35.55	35.10	35.50	219,531	+0.41(+1.17%)
Jun 06, 2018			34.92	35.10	209,159	-0.32(-0.90%)
Jun 05, 2018	35.32	35.60	35.28	35.41	185,835	-0.05(-0.13%)
Jun 04, 2018	35.23	35.50	35.14	35.46	155,523	+0.32(+0.91%)
Jun 01, 2018	34.50	35.14	34.50	35.14	138,348	+0.59(+1.71%)
May 31, 2018	34.37	34.80	34.23	34.55	165,560	+0.14(+0.40%)
May 30, 2018	33.91	34.50	33.78	34.41	161,713	+0.68(+2.02%)
May 29, 2018	33.46	34.09	33.46	33.73	226,012	+0.05(+0.13%)
May 25, 2018		33.69	33.69	33.69	0	-0.27(-0.80%)
May 24, 2018	34.41	34.55	33.87	33.96	233,532	-0.77(-2.23%)
May 23, 2018	34.73	34.87	34.37	34.73	185,194	-0.14(-0.39%)
May 22, 2018	35.00	35.23	34.78	34.87	219,503	-0.14(-0.39%)
May 21, 2018	34.65	35.00	34.56	35.00	214,598	+0.36(+1.03%)
May 18, 2018	34.74	34.87	34.49	34.65	216,369	+0.00(+0.00%)
May 17, 2018	34.29	34.87	34.29	34.65	330,197	+0.49(+1.44%)
May 16, 2018	33.84	34.24	33.84	34.15	148,593	+0.27(+0.79%)
May 15, 2018	33.97	34.11	33.84	33.88	175,307	-0.20(-0.59%)
May 14, 2018	33.61	34.15	33.61	34.09	257,655	+0.56(+1.67%)
May 11, 2018	33.70	33.79	33.44	33.53	159,263	-0.09(-0.27%)
May 10, 2018	33.53	33.79	33.48	33.61	142,796	+0.13(+0.40%)
May 09, 2018	33.39	33.84	33.30	33.48	252,896	+0.31(+0.95%)
May 08, 2018	32.72	33.30	32.49	33.17	161,143	+0.36(+1.09%)
May 07, 2018	32.58	33.14	32.58	32.81	248,575	+0.31(+0.97%)
May 04, 2018	32.05	32.58	31.87	32.49	159,076	+0.36(+1.12%)
May 03, 2018	32.58	32.88	32.05	32.14	234,545	-0.49(-1.51%)
May 02, 2018	32.90	33.12	32.49	32.63	215,179	-0.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.