Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.96	21.99	21.61	21.77	1,401,510	-0.13(-0.60%)
Jul 30, 2019	21.97	21.97	21.85	21.90	753,241	-0.38(-1.70%)
Jul 29, 2019	22.27	22.30	22.25	22.27	522,599	+0.01(+0.07%)
Jul 26, 2019	22.29	22.29	22.23	22.26	542,692	-0.01(-0.07%)
Jul 25, 2019	22.40	22.41	22.25	22.27	565,612	-0.13(-0.58%)
Jul 24, 2019	22.33	22.41	22.33	22.41	531,425	+0.04(+0.19%)
Jul 23, 2019	22.33	22.37	22.30	22.36	538,194	+0.07(+0.33%)
Jul 22, 2019	22.32	22.33	22.24	22.29	569,283	+0.01(+0.07%)
Jul 19, 2019	22.35	22.37	22.27	22.27	521,914	-0.14(-0.62%)
Jul 18, 2019	22.21	22.41	22.21	22.41	629,423	+0.18(+0.82%)
Jul 17, 2019	22.34	22.34	22.23	22.23	540,252	-0.12(-0.54%)
Jul 16, 2019	22.45	22.45	22.33	22.35	740,721	-0.19(-0.82%)
Jul 15, 2019	22.57	22.58	22.51	22.54	894,462	+0.01(+0.03%)
Jul 12, 2019	22.49	22.54	22.48	22.53	469,489	+0.12(+0.55%)
Jul 11, 2019	22.38	22.44	22.35	22.41	877,609	+0.04(+0.19%)
Jul 10, 2019	22.42	22.43	22.32	22.36	798,832	+0.06(+0.26%)
Jul 09, 2019	22.23	22.32	22.23	22.30	434,977	-0.07(-0.32%)
Jul 08, 2019	22.42	22.43	22.37	22.38	579,270	-0.21(-0.93%)
Jul 05, 2019	22.54	22.59	22.46	22.59	1,185,831	-0.05(-0.22%)
Jul 03, 2019	22.63	22.65	22.59	22.64	436,465	+0.21(+0.96%)
Jul 02, 2019	22.44	22.44	22.38	22.42	774,673	+0.07(+0.31%)
Jul 01, 2019	22.49	22.49	22.30	22.35	1,209,116	+0.03(+0.13%)
Jun 28, 2019	22.30	22.34	22.25	22.33	643,139	+0.07(+0.33%)
Jun 27, 2019	22.28	22.28	22.22	22.25	817,138	+0.13(+0.59%)
Jun 26, 2019	22.09	22.18	22.09	22.12	619,465	+0.09(+0.40%)
Jun 25, 2019	22.17	22.17	22.03	22.04	858,986	-0.18(-0.82%)
Jun 24, 2019	22.26	22.27	22.19	22.22	1,034,032	+0.05(+0.23%)
Jun 21, 2019	22.19	22.24	22.11	22.17	1,008,053	-0.04(-0.16%)
Jun 20, 2019	22.27	22.27	22.14	22.20	1,107,519	+0.12(+0.53%)
Jun 19, 2019	21.97	22.14	21.97	22.09	1,063,102	+0.17(+0.76%)
Jun 18, 2019	21.82	21.96	21.80	21.92	1,680,825	+0.19(+0.89%)
Jun 17, 2019	21.82	21.82	21.72	21.73	1,350,729	-0.12(-0.54%)
Jun 14, 2019	21.91	21.91	21.81	21.84	2,012,184	-0.17(-0.77%)
Jun 13, 2019	22.02	22.07	21.98	22.01	368,057	-0.01(-0.03%)
Jun 12, 2019	22.08	22.13	22.01	22.02	647,582	-0.21(-0.96%)
Jun 11, 2019	22.27	22.32	22.21	22.23	515,801	+0.09(+0.38%)
Jun 10, 2019	22.13	22.20	22.13	22.15	427,235	+0.03(+0.13%)
Jun 07, 2019	22.11	22.18	22.03	22.12	785,428	+0.27(+1.23%)
Jun 06, 2019	21.82	21.89	21.77	21.85	966,686	+0.13(+0.62%)
Jun 05, 2019	21.74	21.82	21.67	21.72	698,685	+0.01(+0.07%)
Jun 04, 2019	21.57	21.71	21.56	21.70	447,205	+0.35(+1.63%)
Jun 03, 2019	21.34	21.40	21.28	21.35	1,274,056	+0.02(+0.10%)
May 31, 2019	21.19	21.35	21.18	21.33	985,237	-0.11(-0.50%)
May 30, 2019	21.36	21.44	21.35	21.44	1,208,926	+0.08(+0.37%)
May 29, 2019	21.40	21.40	21.27	21.36	661,677	-0.13(-0.59%)
May 28, 2019	21.63	21.72	21.49	21.49	522,311	-0.23(-1.05%)
May 24, 2019	21.67	21.72	21.65	21.72	661,428	+0.25(+1.16%)
May 23, 2019	21.47	21.51	21.39	21.47	641,455	-0.26(-1.18%)
May 22, 2019	21.81	21.82	21.72	21.72	588,538	-0.19(-0.87%)
May 21, 2019	21.83	21.93	21.80	21.91	799,955	+0.16(+0.75%)
May 20, 2019	21.71	21.82	21.69	21.75	820,696	+0.07(+0.33%)
May 17, 2019	21.69	21.76	21.65	21.68	1,142,351	-0.18(-0.81%)
May 16, 2019	21.82	21.93	21.80	21.86	718,058	+0.09(+0.42%)
May 15, 2019	21.61	21.81	21.56	21.77	675,717	+0.05(+0.25%)
May 14, 2019	21.67	21.78	21.62	21.71	989,697	+0.16(+0.74%)
May 13, 2019	21.68	21.68	21.50	21.55	811,435	-0.52(-2.35%)
May 10, 2019	21.92	22.08	21.84	22.07	732,728	+0.23(+1.04%)
May 09, 2019	21.77	21.88	21.69	21.84	1,189,482	-0.10(-0.45%)
May 08, 2019	21.95	22.01	21.91	21.94	499,379	+0.01(+0.06%)
May 07, 2019	22.07	22.07	21.86	21.93	685,066	-0.30(-1.36%)
May 06, 2019	22.06	22.25	22.01	22.23	604,675	-0.23(-1.03%)
May 03, 2019	22.38	22.46	22.33	22.46	515,023	+0.16(+0.73%)
May 02, 2019	22.39	22.41	22.26	22.30	650,012	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.