Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	293.34	293.70	288.94	293.70	168,065	+4.84(+1.68%)
Jul 30, 2020	285.01	289.40	283.22	288.86	76,776	+1.54(+0.54%)
Jul 29, 2020	284.69	287.97	284.69	287.32	211,472	+4.43(+1.56%)
Jul 28, 2020	286.01	286.55	282.72	282.89	26,093	-3.66(-1.28%)
Jul 27, 2020	283.56	286.96	283.27	286.55	77,939	+4.55(+1.62%)
Jul 24, 2020	280.47	283.83	278.12	281.99	79,316	-2.78(-0.98%)
Jul 23, 2020	290.85	292.32	283.30	284.77	96,279	-6.90(-2.37%)
Jul 22, 2020	290.52	292.62	289.51	291.68	60,497	+1.34(+0.46%)
Jul 21, 2020	295.81	295.81	289.35	290.33	56,071	-3.16(-1.07%)
Jul 20, 2020	285.69	294.17	284.85	293.49	53,322	+8.48(+2.97%)
Jul 17, 2020	285.26	285.78	282.48	285.01	37,223	+0.99(+0.35%)
Jul 16, 2020	283.61	284.84	281.12	284.02	37,505	-2.34(-0.82%)
Jul 15, 2020	287.89	288.75	283.42	286.36	61,439	+0.46(+0.16%)
Jul 14, 2020	281.02	286.07	276.66	285.90	59,004	+2.56(+0.90%)
Jul 13, 2020	293.82	295.45	283.09	283.33	51,202	-7.58(-2.61%)
Jul 10, 2020	289.29	290.92	286.63	290.92	58,929	+1.02(+0.35%)
Jul 09, 2020	289.88	290.66	284.72	289.89	89,414	+2.25(+0.78%)
Jul 08, 2020	284.92	287.64	283.86	287.64	96,979	+4.42(+1.56%)
Jul 07, 2020	285.25	288.21	283.23	283.23	34,369	-2.56(-0.90%)
Jul 06, 2020	283.77	287.28	283.53	285.79	49,960	+5.65(+2.02%)
Jul 02, 2020	281.65	282.85	279.76	280.14	42,092	+1.01(+0.36%)
Jul 01, 2020	275.17	280.25	275.07	279.13	48,997	+3.92(+1.43%)
Jun 30, 2020	270.28	276.19	270.28	275.21	58,264	+5.14(+1.90%)
Jun 29, 2020	267.44	270.14	263.68	270.07	66,902	+2.46(+0.92%)
Jun 26, 2020	274.15	274.15	267.43	267.61	62,885	-7.11(-2.59%)
Jun 25, 2020	271.32	274.72	268.84	274.72	39,619	+3.54(+1.31%)
Jun 24, 2020	276.65	278.06	270.04	271.18	51,438	-6.36(-2.29%)
Jun 23, 2020	278.00	280.54	277.06	277.54	43,294	+1.65(+0.60%)
Jun 22, 2020	271.96	275.89	271.40	275.89	33,833	+3.93(+1.45%)
Jun 19, 2020	275.73	275.73	270.34	271.96	56,596	-0.52(-0.19%)
Jun 18, 2020	271.23	272.48	270.55	272.48	37,686	+1.00(+0.37%)
Jun 17, 2020	272.58	273.54	270.75	271.48	40,956	+0.70(+0.26%)
Jun 16, 2020	272.05	272.95	267.04	270.78	113,808	+5.05(+1.90%)
Jun 15, 2020	258.37	266.51	257.76	265.74	82,177	+3.06(+1.17%)
Jun 12, 2020	266.48	267.34	258.48	262.67	57,469	+2.98(+1.15%)
Jun 11, 2020	269.01	270.17	259.53	259.69	86,456	-15.07(-5.48%)
Jun 10, 2020	273.82	276.11	272.99	274.76	53,762	+2.93(+1.08%)
Jun 09, 2020	269.34	273.00	269.34	271.83	65,805	+1.30(+0.48%)
Jun 08, 2020	268.56	270.53	266.52	270.53	67,052	+1.98(+0.74%)
Jun 05, 2020	264.28	269.26	263.62	268.55	41,122	+5.70(+2.17%)
Jun 04, 2020	265.00	266.28	261.51	262.85	53,382	-2.96(-1.12%)
Jun 03, 2020	264.54	266.37	264.19	265.81	52,667	+1.82(+0.69%)
Jun 02, 2020	262.25	263.99	260.02	263.99	34,723	+1.85(+0.71%)
Jun 01, 2020	259.67	262.42	259.24	262.14	108,683	+1.54(+0.59%)
May 29, 2020	258.20	261.04	256.44	260.61	38,888	+3.36(+1.31%)
May 28, 2020	256.57	262.21	256.57	257.25	82,660	-0.88(-0.34%)
May 27, 2020	257.05	258.21	250.76	258.12	74,498	+0.81(+0.31%)
May 26, 2020	262.56	262.96	257.26	257.31	55,449	-0.28(-0.11%)
May 22, 2020	255.80	257.75	254.98	257.59	32,085	+1.45(+0.57%)
May 21, 2020	259.35	259.79	256.01	256.14	38,326	-2.98(-1.15%)
May 20, 2020	256.41	259.58	256.41	259.13	83,100	+6.04(+2.39%)
May 19, 2020	253.28	256.69	253.09	253.09	70,464	+0.38(+0.15%)
May 18, 2020	251.38	253.97	250.91	252.71	75,123	+5.22(+2.11%)
May 15, 2020	242.26	247.53	242.26	247.49	69,248	+1.88(+0.77%)
May 14, 2020	241.47	245.71	238.55	245.60	48,002	+2.91(+1.20%)
May 13, 2020	246.73	248.59	239.66	242.70	114,566	-4.08(-1.65%)
May 12, 2020	252.96	253.73	246.78	246.78	70,065	-5.24(-2.08%)
May 11, 2020	249.00	253.55	248.19	252.02	40,633	+1.53(+0.61%)
May 08, 2020	249.39	250.75	248.56	250.49	35,639	+3.23(+1.31%)
May 07, 2020	246.37	248.26	245.83	247.26	64,972	+3.93(+1.62%)
May 06, 2020	243.26	245.31	241.59	243.33	60,902	+2.30(+0.95%)
May 05, 2020	240.75	243.81	240.31	241.03	66,086	+3.30(+1.39%)
May 04, 2020	233.33	237.74	232.44	237.74	28,355	+3.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.