Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.342 | 1.344 | 1.337 | 1.341 | 226,011 | -0.00(-0.03%) |
Jul 30, 2020 | 1.342 | 1.343 | 1.341 | 1.341 | 8,205 | +0.01(+0.57%) |
Jul 29, 2020 | 1.333 | 1.334 | 1.333 | 1.334 | 9,187 | -0.00(-0.32%) |
Jul 28, 2020 | 1.338 | 1.338 | 1.337 | 1.338 | 7,160 | +0.00(+0.24%) |
Jul 27, 2020 | 1.335 | 1.336 | 1.334 | 1.335 | 8,618 | -0.01(-0.59%) |
Jul 26, 2020 | 1.342 | 1.343 | 1.341 | 1.343 | 4,239 | +0.00(+0.09%) |
Jul 24, 2020 | 1.341 | 1.344 | 1.338 | 1.342 | 208,453 | +0.00(+0.08%) |
Jul 23, 2020 | 1.341 | 1.341 | 1.340 | 1.341 | 9,111 | -0.00(-0.05%) |
Jul 22, 2020 | 1.342 | 1.342 | 1.341 | 1.341 | 6,743 | -0.00(-0.29%) |
Jul 21, 2020 | 1.346 | 1.346 | 1.344 | 1.345 | 6,216 | -0.01(-0.58%) |
Jul 20, 2020 | 1.353 | 1.354 | 1.353 | 1.353 | 3,970 | -0.00(-0.34%) |
Jul 19, 2020 | 1.358 | 1.358 | 1.357 | 1.357 | 3,089 | -0.00(-0.03%) |
Jul 17, 2020 | 1.357 | 1.359 | 1.356 | 1.358 | 139,446 | +0.00(+0.00%) |
Jul 16, 2020 | 1.357 | 1.358 | 1.356 | 1.358 | 5,547 | +0.01(+0.52%) |
Jul 15, 2020 | 1.351 | 1.351 | 1.350 | 1.351 | 6,463 | -0.01(-0.67%) |
Jul 14, 2020 | 1.361 | 1.362 | 1.359 | 1.360 | 7,923 | -0.00(-0.06%) |
Jul 13, 2020 | 1.361 | 1.361 | 1.359 | 1.361 | 6,224 | +0.00(+0.10%) |
Jul 12, 2020 | 1.359 | 1.359 | 1.358 | 1.359 | 3,203 | +0.00(+0.02%) |
Jul 10, 2020 | 1.358 | 1.363 | 1.357 | 1.359 | 185,351 | +0.00(+0.06%) |
Jul 09, 2020 | 1.358 | 1.359 | 1.358 | 1.358 | 5,895 | +0.01(+0.48%) |
Jul 08, 2020 | 1.351 | 1.352 | 1.351 | 1.352 | 6,116 | -0.01(-0.67%) |
Jul 07, 2020 | 1.360 | 1.361 | 1.360 | 1.361 | 5,173 | +0.01(+0.52%) |
Jul 06, 2020 | 1.354 | 1.354 | 1.353 | 1.354 | 5,297 | -0.00(-0.13%) |
Jul 05, 2020 | 1.355 | 1.356 | 1.355 | 1.355 | 1,981 | +0.01(+0.64%) |
Jul 03, 2020 | 1.356 | 1.358 | 1.347 | 1.347 | 137,394 | -0.01(-0.70%) |
Jul 02, 2020 | 1.356 | 1.357 | 1.356 | 1.356 | 5,095 | -0.00(-0.13%) |
Jul 01, 2020 | 1.359 | 1.359 | 1.358 | 1.358 | 7,104 | +0.00(+0.05%) |
Jun 30, 2020 | 1.357 | 1.358 | 1.357 | 1.357 | 5,367 | -0.01(-0.60%) |
Jun 29, 2020 | 1.366 | 1.367 | 1.365 | 1.366 | 7,058 | -0.00(-0.21%) |
Jun 28, 2020 | 1.368 | 1.370 | 1.368 | 1.368 | 3,209 | -0.00(-0.02%) |
Jun 26, 2020 | 1.364 | 1.371 | 1.363 | 1.369 | 184,182 | +0.01(+0.38%) |
Jun 25, 2020 | 1.364 | 1.364 | 1.363 | 1.363 | 6,753 | -0.00(-0.03%) |
Jun 24, 2020 | 1.364 | 1.365 | 1.363 | 1.364 | 7,742 | +0.01(+0.68%) |
Jun 23, 2020 | 1.355 | 1.355 | 1.354 | 1.355 | 6,354 | +0.00(+0.28%) |
Jun 22, 2020 | 1.352 | 1.353 | 1.351 | 1.351 | 7,334 | -0.01(-0.83%) |
Jun 21, 2020 | 1.361 | 1.363 | 1.361 | 1.362 | 4,795 | +0.00(+0.12%) |
Jun 19, 2020 | 1.360 | 1.362 | 1.355 | 1.361 | 219,483 | +0.00(+0.11%) |
Jun 18, 2020 | 1.360 | 1.360 | 1.359 | 1.359 | 9,821 | +0.00(+0.16%) |
Jun 17, 2020 | 1.356 | 1.357 | 1.355 | 1.357 | 6,974 | +0.00(+0.18%) |
Jun 16, 2020 | 1.354 | 1.356 | 1.354 | 1.355 | 10,032 | -0.00(-0.03%) |
Jun 15, 2020 | 1.357 | 1.357 | 1.353 | 1.355 | 9,281 | -0.01(-0.58%) |
Jun 14, 2020 | 1.361 | 1.364 | 1.360 | 1.363 | 4,913 | +0.00(+0.31%) |
Jun 12, 2020 | 1.363 | 1.367 | 1.353 | 1.359 | 329,415 | -0.01(-0.38%) |
Jun 11, 2020 | 1.363 | 1.365 | 1.362 | 1.364 | 11,318 | +0.02(+1.74%) |
Jun 10, 2020 | 1.341 | 1.342 | 1.340 | 1.341 | 8,568 | -0.00(-0.09%) |
Jun 09, 2020 | 1.341 | 1.342 | 1.341 | 1.342 | 6,406 | +0.00(+0.34%) |
Jun 08, 2020 | 1.338 | 1.338 | 1.337 | 1.337 | 5,301 | -0.00(-0.23%) |
Jun 07, 2020 | 1.341 | 1.342 | 1.340 | 1.340 | 2,938 | -0.00(-0.13%) |
Jun 05, 2020 | 1.350 | 1.351 | 1.339 | 1.342 | 218,417 | -0.01(-0.52%) |
Jun 04, 2020 | 1.350 | 1.350 | 1.349 | 1.349 | 7,429 | -0.00(-0.05%) |
Jun 03, 2020 | 1.349 | 1.350 | 1.349 | 1.350 | 4,320 | -0.00(-0.21%) |
Jun 02, 2020 | 1.352 | 1.353 | 1.351 | 1.353 | 4,960 | -0.01(-0.39%) |
Jun 01, 2020 | 1.357 | 1.358 | 1.356 | 1.358 | 4,813 | -0.02(-1.48%) |
May 31, 2020 | 1.378 | 1.380 | 1.376 | 1.378 | 4,605 | +0.00(+0.09%) |
May 29, 2020 | 1.376 | 1.383 | 1.371 | 1.377 | 239,506 | -0.00(-0.02%) |
May 28, 2020 | 1.376 | 1.378 | 1.376 | 1.377 | 9,036 | +0.00(+0.12%) |
May 27, 2020 | 1.375 | 1.376 | 1.374 | 1.376 | 8,552 | -0.00(-0.20%) |
May 26, 2020 | 1.377 | 1.379 | 1.377 | 1.378 | 10,372 | -0.02(-1.40%) |
May 25, 2020 | 1.398 | 1.398 | 1.397 | 1.398 | 7,132 | -0.00(-0.06%) |
May 24, 2020 | 1.399 | 1.400 | 1.398 | 1.399 | 2,125 | -0.00(-0.06%) |
May 22, 2020 | 1.395 | 1.405 | 1.394 | 1.400 | 182,734 | +0.00(+0.33%) |
May 21, 2020 | 1.395 | 1.396 | 1.395 | 1.395 | 4,733 | +0.00(+0.34%) |
May 20, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | 8,120 | -0.00(-0.24%) |
May 19, 2020 | 1.394 | 1.396 | 1.394 | 1.394 | 7,929 | -0.00(-0.06%) |
May 18, 2020 | 1.394 | 1.395 | 1.394 | 1.394 | 7,976 | -0.02(-1.07%) |
May 17, 2020 | 1.410 | 1.411 | 1.409 | 1.409 | 4,260 | -0.00(-0.07%) |
May 15, 2020 | 1.405 | 1.412 | 1.402 | 1.410 | 210,806 | +0.01(+0.51%) |
May 14, 2020 | 1.405 | 1.405 | 1.403 | 1.403 | 12,472 | -0.01(-0.41%) |
May 13, 2020 | 1.410 | 1.410 | 1.409 | 1.409 | 8,301 | +0.00(+0.16%) |
May 12, 2020 | 1.408 | 1.408 | 1.406 | 1.407 | 8,812 | +0.00(+0.36%) |
May 11, 2020 | 1.400 | 1.402 | 1.400 | 1.402 | 5,772 | +0.01(+0.55%) |
May 10, 2020 | 1.394 | 1.395 | 1.393 | 1.394 | 3,125 | +0.00(+0.14%) |
May 08, 2020 | 1.397 | 1.399 | 1.391 | 1.392 | 159,129 | -0.01(-0.36%) |
May 07, 2020 | 1.397 | 1.399 | 1.396 | 1.397 | 6,257 | -0.02(-1.39%) |
May 06, 2020 | 1.414 | 1.417 | 1.414 | 1.417 | 7,087 | +0.01(+0.91%) |
May 05, 2020 | 1.404 | 1.405 | 1.403 | 1.404 | 6,616 | -0.00(-0.31%) |
May 04, 2020 | 1.409 | 1.409 | 1.408 | 1.408 | 6,013 | -0.00(-0.24%) |
May 03, 2020 | 1.409 | 1.413 | 1.408 | 1.412 | 4,670 | +0.00(+0.25%) |