Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.54	45.05	44.54	44.73	57,920	+0.09(+0.19%)
Jul 29, 2021	44.37	44.81	44.34	44.64	78,507	+0.58(+1.32%)
Jul 28, 2021	43.83	44.22	43.57	44.06	44,652	+0.17(+0.39%)
Jul 27, 2021	43.53	44.04	43.15	43.89	92,750	+0.02(+0.04%)
Jul 26, 2021	43.50	43.87	43.50	43.87	78,637	+0.43(+0.99%)
Jul 23, 2021	43.33	43.46	42.96	43.44	145,186	+0.27(+0.62%)
Jul 22, 2021	43.29	43.29	42.83	43.17	294,994	-0.09(-0.20%)
Jul 21, 2021	43.03	43.38	43.03	43.26	191,703	+0.50(+1.16%)
Jul 20, 2021	42.11	43.01	42.02	42.76	145,373	+0.58(+1.38%)
Jul 19, 2021	42.43	42.43	41.83	42.18	269,384	-0.92(-2.15%)
Jul 16, 2021	43.95	43.95	43.05	43.11	92,050	-0.76(-1.74%)
Jul 15, 2021	43.72	44.15	43.57	43.87	91,367	-0.04(-0.09%)
Jul 14, 2021	44.15	44.46	43.80	43.91	53,611	-0.07(-0.15%)
Jul 13, 2021	44.37	44.50	43.92	43.97	82,749	-0.54(-1.22%)
Jul 12, 2021	44.12	44.62	43.99	44.52	89,037	+0.14(+0.32%)
Jul 09, 2021	43.92	44.43	43.92	44.37	120,731	+0.95(+2.20%)
Jul 08, 2021	43.37	43.70	43.07	43.42	216,986	-0.67(-1.51%)
Jul 07, 2021	43.59	44.09	43.52	44.09	105,029	+0.46(+1.05%)
Jul 06, 2021	44.34	44.34	43.33	43.63	131,372	-0.72(-1.63%)
Jul 02, 2021	44.35	44.38	44.08	44.35	170,175	+0.02(+0.04%)
Jul 01, 2021	44.31	44.43	44.08	44.34	140,041	+0.28(+0.63%)
Jun 30, 2021	43.75	44.08	43.68	44.06	110,810	+0.18(+0.41%)
Jun 29, 2021	44.02	44.27	43.76	43.88	161,257	-0.02(-0.04%)
Jun 28, 2021	44.14	44.14	43.63	43.90	290,681	-0.12(-0.28%)
Jun 25, 2021	44.23	44.39	43.96	44.02	272,504	+0.00(+0.00%)
Jun 24, 2021	44.04	44.22	43.78	44.02	106,061	+0.22(+0.50%)
Jun 23, 2021	44.15	44.28	43.78	43.80	78,223	-0.22(-0.50%)
Jun 22, 2021	43.99	44.19	43.70	44.02	99,558	+0.16(+0.37%)
Jun 21, 2021	43.38	43.90	43.38	43.86	234,081	+0.90(+2.09%)
Jun 18, 2021	43.26	43.41	42.93	42.96	201,748	-0.77(-1.77%)
Jun 17, 2021	44.64	44.64	43.15	43.74	258,274	-1.09(-2.44%)
Jun 16, 2021	45.34	45.34	44.70	44.83	131,471	-0.51(-1.13%)
Jun 15, 2021	45.53	45.53	44.92	45.34	161,543	-0.06(-0.13%)
Jun 14, 2021	45.91	46.00	45.18	45.40	303,031	-0.64(-1.38%)
Jun 11, 2021	46.07	46.30	45.76	46.04	117,858	+0.21(+0.46%)
Jun 10, 2021	46.47	46.49	45.81	45.83	116,055	-0.28(-0.60%)
Jun 09, 2021	46.40	46.40	46.08	46.10	90,768	-0.29(-0.63%)
Jun 08, 2021	46.22	46.52	45.90	46.40	115,273	+0.18(+0.39%)
Jun 07, 2021	46.76	46.80	46.02	46.22	373,487	-0.54(-1.16%)
Jun 04, 2021	46.77	46.91	46.53	46.76	92,507	+0.12(+0.26%)
Jun 03, 2021	46.49	46.64	46.07	46.63	123,378	-0.08(-0.16%)
Jun 02, 2021	47.30	47.30	46.63	46.71	246,101	-0.38(-0.81%)
Jun 01, 2021	46.89	47.18	46.82	47.09	148,057	+0.63(+1.35%)
May 28, 2021	46.61	46.66	46.23	46.46	120,085	-0.05(-0.10%)
May 27, 2021	46.45	46.63	46.37	46.51	91,329	+0.46(+0.99%)
May 26, 2021	46.04	46.11	45.71	46.05	114,701	+0.11(+0.25%)
May 25, 2021	46.56	46.60	45.88	45.94	125,096	-0.47(-1.00%)
May 24, 2021	46.35	46.54	46.05	46.41	246,976	+0.37(+0.80%)
May 21, 2021	46.23	46.51	45.95	46.04	134,567	+0.12(+0.27%)
May 20, 2021	45.97	46.05	45.70	45.91	201,082	+0.03(+0.06%)
May 19, 2021	46.04	46.05	45.38	45.88	174,819	-0.74(-1.59%)
May 18, 2021	47.35	47.35	46.63	46.62	207,267	-0.58(-1.23%)
May 17, 2021	46.85	47.25	46.49	47.20	168,095	+0.46(+0.98%)
May 14, 2021	46.45	46.81	46.43	46.75	206,403	+0.51(+1.11%)
May 13, 2021	45.62	46.35	45.50	46.23	181,411	+0.73(+1.61%)
May 12, 2021	46.74	46.74	45.42	45.50	274,239	-1.32(-2.82%)
May 11, 2021	46.05	46.86	45.86	46.82	402,238	+0.20(+0.43%)
May 10, 2021	47.40	47.56	46.60	46.62	566,608	-0.17(-0.37%)
May 07, 2021	46.45	46.92	46.17	46.80	416,698	+0.41(+0.88%)
May 06, 2021	46.23	46.39	45.61	46.39	261,498	+0.39(+0.85%)
May 05, 2021	45.83	46.06	45.42	46.00	550,432	+0.55(+1.21%)
May 04, 2021	44.63	45.45	44.52	45.45	173,516	+0.63(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.