Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8100	0.8600	0.7600	0.7937	66,984	-0.03(-3.33%)
Jul 28, 2022	0.8800	0.8799	0.7888	0.8210	14,645	-0.02(-2.24%)
Jul 27, 2022	0.8858	0.8858	0.7900	0.8398	40,724	+0.01(+1.79%)
Jul 26, 2022	0.7615	0.8347	0.7615	0.8250	23,591	+0.00(+0.08%)
Jul 25, 2022	0.8640	0.8699	0.7505	0.8243	30,869	-0.05(-5.24%)
Jul 22, 2022	0.8097	0.8900	0.7850	0.8699	36,656	+0.05(+5.79%)
Jul 21, 2022	0.8744	0.9400	0.8100	0.8223	55,257	-0.02(-2.11%)
Jul 20, 2022	0.8090	0.8499	0.7610	0.8400	26,662	+0.04(+5.65%)
Jul 19, 2022	0.7635	0.8200	0.7400	0.7951	40,709	+0.04(+5.31%)
Jul 18, 2022	0.7400	0.7767	0.7350	0.7550	40,830	-0.05(-5.63%)
Jul 15, 2022	0.7700	0.8500	0.7700	0.8000	40,483	-0.00(-0.01%)
Jul 14, 2022	0.7661	0.8040	0.7476	0.8001	48,236	+0.03(+3.91%)
Jul 13, 2022	0.8018	0.8414	0.7700	0.7700	29,068	-0.03(-3.98%)
Jul 12, 2022	0.8123	0.8143	0.7800	0.8019	36,511	-0.01(-1.28%)
Jul 11, 2022	0.8369	0.8469	0.7800	0.8123	27,553	-0.01(-1.55%)
Jul 08, 2022	0.7700	0.8300	0.7504	0.8251	173,889	+0.07(+9.95%)
Jul 07, 2022	0.7201	0.7504	0.7100	0.7504	68,995	+0.04(+5.65%)
Jul 06, 2022	0.7142	0.7589	0.7100	0.7103	65,686	-0.01(-1.35%)
Jul 05, 2022	0.7161	0.7599	0.6600	0.7200	113,509	+0.00(+0.56%)
Jul 01, 2022	0.7500	0.7566	0.6950	0.7160	18,027	-0.01(-1.63%)
Jun 30, 2022	0.7336	0.7427	0.6845	0.7279	57,283	+0.01(+1.38%)
Jun 29, 2022	0.7440	0.8000	0.7000	0.7180	93,412	-0.06(-7.57%)
Jun 28, 2022	0.7900	0.7900	0.7307	0.7768	63,773	-0.01(-1.67%)
Jun 27, 2022	0.7100	0.8676	0.6800	0.7900	549,805	+0.18(+29.51%)
Jun 24, 2022	0.8400	0.9082	0.6100	0.6100	615,113	-0.21(-25.75%)
Jun 23, 2022	0.9100	0.9128	0.7875	0.8215	70,919	-0.08(-8.92%)
Jun 22, 2022	0.8269	0.9500	0.8101	0.9020	65,086	+0.09(+11.36%)
Jun 21, 2022	0.7800	0.8282	0.7700	0.8100	71,282	+0.02(+2.69%)
Jun 17, 2022	0.7700	0.8499	0.7700	0.7888	134,324	+0.02(+2.82%)
Jun 16, 2022	0.7600	0.8114	0.6901	0.7672	31,321	-0.09(-10.47%)
Jun 15, 2022	0.7495	0.8738	0.7413	0.8569	25,161	+0.07(+9.17%)
Jun 14, 2022	0.7460	0.7910	0.7417	0.7849	34,179	+0.02(+3.28%)
Jun 13, 2022	0.7605	0.7936	0.7500	0.7600	82,404	-0.06(-6.98%)
Jun 10, 2022	0.9411	0.9412	0.8100	0.8170	36,491	-0.11(-11.75%)
Jun 09, 2022	0.9419	0.9877	0.8438	0.9258	42,133	-0.10(-10.12%)
Jun 08, 2022	0.9400	1.050	0.8742	1.030	98,528	+0.12(+12.63%)
Jun 07, 2022	0.7800	0.9500	0.7533	0.9145	188,483	+0.15(+18.84%)
Jun 06, 2022	0.7800	0.7973	0.7225	0.7695	68,608	-0.01(-1.33%)
Jun 03, 2022	0.7875	0.7875	0.7291	0.7799	29,620	+0.02(+2.13%)
Jun 02, 2022	0.7500	0.7700	0.7105	0.7636	89,328	+0.05(+7.55%)
Jun 01, 2022	0.7585	0.7759	0.6800	0.7100	152,129	-0.02(-2.23%)
May 31, 2022	0.7200	0.7700	0.6697	0.7262	212,475	+0.01(+0.86%)
May 27, 2022	0.6100	0.7500	0.5789	0.7200	92,351	+0.11(+17.53%)
May 26, 2022	0.6200	0.6686	0.5982	0.6126	87,195	+0.01(+1.76%)
May 25, 2022	0.6457	0.6457	0.5501	0.6020	287,986	-0.02(-2.92%)
May 24, 2022	0.6688	0.6688	0.5660	0.6201	112,846	-0.05(-7.28%)
May 23, 2022	0.7338	0.7338	0.6400	0.6688	48,796	-0.03(-4.38%)
May 20, 2022	0.7352	0.7352	0.6860	0.6994	40,605	+0.01(+1.20%)
May 19, 2022	0.6961	0.7272	0.6776	0.6911	60,804	-0.03(-3.69%)
May 18, 2022	0.8500	0.8500	0.6900	0.7176	128,956	-0.03(-3.68%)
May 17, 2022	0.6900	0.7600	0.6503	0.7450	96,172	+0.10(+15.79%)
May 16, 2022	0.6800	0.7500	0.6300	0.6434	101,010	-0.03(-4.92%)
May 13, 2022	0.8100	0.8100	0.6381	0.6767	195,826	+0.01(+1.20%)
May 12, 2022	0.6500	0.7140	0.6056	0.6687	76,923	+0.04(+5.72%)
May 11, 2022	0.7058	0.7273	0.6300	0.6325	75,606	-0.06(-8.11%)
May 10, 2022	0.6600	0.7163	0.6400	0.6883	356,952	+0.03(+3.77%)
May 09, 2022	0.7526	0.7790	0.6300	0.6633	123,393	-0.12(-14.93%)
May 06, 2022	0.8289	0.8400	0.7001	0.7797	116,942	-0.06(-6.66%)
May 05, 2022	0.8556	0.8595	0.8103	0.8353	44,154	-0.04(-5.08%)
May 04, 2022	0.8600	0.8800	0.7925	0.8800	177,672	+0.01(+1.13%)
May 03, 2022	0.7843	0.8796	0.7600	0.8702	186,654	+0.07(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.