Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8100 0.8600 0.7600 0.7937 66,984 -0.03(-3.33%)
Jul 28, 2022 0.8800 0.8799 0.7888 0.8210 14,645 -0.02(-2.24%)
Jul 27, 2022 0.8858 0.8858 0.7900 0.8398 40,724 +0.01(+1.79%)
Jul 26, 2022 0.7615 0.8347 0.7615 0.8250 23,591 +0.00(+0.08%)
Jul 25, 2022 0.8640 0.8699 0.7505 0.8243 30,869 -0.05(-5.24%)
Jul 22, 2022 0.8097 0.8900 0.7850 0.8699 36,656 +0.05(+5.79%)
Jul 21, 2022 0.8744 0.9400 0.8100 0.8223 55,257 -0.02(-2.11%)
Jul 20, 2022 0.8090 0.8499 0.7610 0.8400 26,662 +0.04(+5.65%)
Jul 19, 2022 0.7635 0.8200 0.7400 0.7951 40,709 +0.04(+5.31%)
Jul 18, 2022 0.7400 0.7767 0.7350 0.7550 40,830 -0.05(-5.63%)
Jul 15, 2022 0.7700 0.8500 0.7700 0.8000 40,483 -0.00(-0.01%)
Jul 14, 2022 0.7661 0.8040 0.7476 0.8001 48,236 +0.03(+3.91%)
Jul 13, 2022 0.8018 0.8414 0.7700 0.7700 29,068 -0.03(-3.98%)
Jul 12, 2022 0.8123 0.8143 0.7800 0.8019 36,511 -0.01(-1.28%)
Jul 11, 2022 0.8369 0.8469 0.7800 0.8123 27,553 -0.01(-1.55%)
Jul 08, 2022 0.7700 0.8300 0.7504 0.8251 173,889 +0.07(+9.95%)
Jul 07, 2022 0.7201 0.7504 0.7100 0.7504 68,995 +0.04(+5.65%)
Jul 06, 2022 0.7142 0.7589 0.7100 0.7103 65,686 -0.01(-1.35%)
Jul 05, 2022 0.7161 0.7599 0.6600 0.7200 113,509 +0.00(+0.56%)
Jul 01, 2022 0.7500 0.7566 0.6950 0.7160 18,027 -0.01(-1.63%)
Jun 30, 2022 0.7336 0.7427 0.6845 0.7279 57,283 +0.01(+1.38%)
Jun 29, 2022 0.7440 0.8000 0.7000 0.7180 93,412 -0.06(-7.57%)
Jun 28, 2022 0.7900 0.7900 0.7307 0.7768 63,773 -0.01(-1.67%)
Jun 27, 2022 0.7100 0.8676 0.6800 0.7900 549,805 +0.18(+29.51%)
Jun 24, 2022 0.8400 0.9082 0.6100 0.6100 615,113 -0.21(-25.75%)
Jun 23, 2022 0.9100 0.9128 0.7875 0.8215 70,919 -0.08(-8.92%)
Jun 22, 2022 0.8269 0.9500 0.8101 0.9020 65,086 +0.09(+11.36%)
Jun 21, 2022 0.7800 0.8282 0.7700 0.8100 71,282 +0.02(+2.69%)
Jun 17, 2022 0.7700 0.8499 0.7700 0.7888 134,324 +0.02(+2.82%)
Jun 16, 2022 0.7600 0.8114 0.6901 0.7672 31,321 -0.09(-10.47%)
Jun 15, 2022 0.7495 0.8738 0.7413 0.8569 25,161 +0.07(+9.17%)
Jun 14, 2022 0.7460 0.7910 0.7417 0.7849 34,179 +0.02(+3.28%)
Jun 13, 2022 0.7605 0.7936 0.7500 0.7600 82,404 -0.06(-6.98%)
Jun 10, 2022 0.9411 0.9412 0.8100 0.8170 36,491 -0.11(-11.75%)
Jun 09, 2022 0.9419 0.9877 0.8438 0.9258 42,133 -0.10(-10.12%)
Jun 08, 2022 0.9400 1.050 0.8742 1.030 98,528 +0.12(+12.63%)
Jun 07, 2022 0.7800 0.9500 0.7533 0.9145 188,483 +0.15(+18.84%)
Jun 06, 2022 0.7800 0.7973 0.7225 0.7695 68,608 -0.01(-1.33%)
Jun 03, 2022 0.7875 0.7875 0.7291 0.7799 29,620 +0.02(+2.13%)
Jun 02, 2022 0.7500 0.7700 0.7105 0.7636 89,328 +0.05(+7.55%)
Jun 01, 2022 0.7585 0.7759 0.6800 0.7100 152,129 -0.02(-2.23%)
May 31, 2022 0.7200 0.7700 0.6697 0.7262 212,475 +0.01(+0.86%)
May 27, 2022 0.6100 0.7500 0.5789 0.7200 92,351 +0.11(+17.53%)
May 26, 2022 0.6200 0.6686 0.5982 0.6126 87,195 +0.01(+1.76%)
May 25, 2022 0.6457 0.6457 0.5501 0.6020 287,986 -0.02(-2.92%)
May 24, 2022 0.6688 0.6688 0.5660 0.6201 112,846 -0.05(-7.28%)
May 23, 2022 0.7338 0.7338 0.6400 0.6688 48,796 -0.03(-4.38%)
May 20, 2022 0.7352 0.7352 0.6860 0.6994 40,605 +0.01(+1.20%)
May 19, 2022 0.6961 0.7272 0.6776 0.6911 60,804 -0.03(-3.69%)
May 18, 2022 0.8500 0.8500 0.6900 0.7176 128,956 -0.03(-3.68%)
May 17, 2022 0.6900 0.7600 0.6503 0.7450 96,172 +0.10(+15.79%)
May 16, 2022 0.6800 0.7500 0.6300 0.6434 101,010 -0.03(-4.92%)
May 13, 2022 0.8100 0.8100 0.6381 0.6767 195,826 +0.01(+1.20%)
May 12, 2022 0.6500 0.7140 0.6056 0.6687 76,923 +0.04(+5.72%)
May 11, 2022 0.7058 0.7273 0.6300 0.6325 75,606 -0.06(-8.11%)
May 10, 2022 0.6600 0.7163 0.6400 0.6883 356,952 +0.03(+3.77%)
May 09, 2022 0.7526 0.7790 0.6300 0.6633 123,393 -0.12(-14.93%)
May 06, 2022 0.8289 0.8400 0.7001 0.7797 116,942 -0.06(-6.66%)
May 05, 2022 0.8556 0.8595 0.8103 0.8353 44,154 -0.04(-5.08%)
May 04, 2022 0.8600 0.8800 0.7925 0.8800 177,672 +0.01(+1.13%)
May 03, 2022 0.7843 0.8796 0.7600 0.8702 186,654 +0.07(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.