Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 1.281 | 1.282 | 1.280 | 1.281 | 2,796 | +0.00(+0.14%) |
Jul 29, 2022 | 1.281 | 1.285 | 1.279 | 1.279 | 229,995 | -0.00(-0.09%) |
Jul 28, 2022 | 1.281 | 1.281 | 1.280 | 1.281 | 6,506 | -0.00(-0.09%) |
Jul 27, 2022 | 1.280 | 1.283 | 1.281 | 1.282 | 5,685 | -0.01(-0.44%) |
Jul 26, 2022 | 1.288 | 1.288 | 1.287 | 1.287 | 5,322 | +0.00(+0.19%) |
Jul 25, 2022 | 1.283 | 1.285 | 1.285 | 1.285 | 4,363 | -0.01(-0.55%) |
Jul 24, 2022 | 1.292 | 1.292 | 1.291 | 1.292 | 3,060 | +0.00(+0.05%) |
Jul 22, 2022 | 1.286 | 1.293 | 1.282 | 1.291 | 228,471 | +0.00(+0.32%) |
Jul 21, 2022 | 1.286 | 1.288 | 1.287 | 1.287 | 5,826 | -0.00(-0.12%) |
Jul 20, 2022 | 1.288 | 1.290 | 1.288 | 1.289 | 6,160 | +0.00(+0.14%) |
Jul 19, 2022 | 1.287 | 1.287 | 1.286 | 1.287 | 6,568 | -0.01(-0.89%) |
Jul 18, 2022 | 1.296 | 1.299 | 1.297 | 1.299 | 6,682 | -0.00(-0.18%) |
Jul 17, 2022 | 1.302 | 1.302 | 1.301 | 1.301 | 3,695 | +0.00(+0.05%) |
Jul 15, 2022 | 1.311 | 1.313 | 1.300 | 1.300 | 247,854 | -0.01(-0.86%) |
Jul 14, 2022 | 1.311 | 1.312 | 1.311 | 1.312 | 6,398 | +0.01(+0.94%) |
Jul 13, 2022 | 1.295 | 1.299 | 1.297 | 1.299 | 6,957 | -0.00(-0.29%) |
Jul 12, 2022 | 1.302 | 1.303 | 1.302 | 1.303 | 5,167 | +0.00(+0.26%) |
Jul 11, 2022 | 1.300 | 1.301 | 1.300 | 1.300 | 6,193 | +0.00(+0.35%) |
Jul 10, 2022 | 1.296 | 1.295 | 1.294 | 1.295 | 2,773 | +0.00(+0.38%) |
Jul 08, 2022 | 1.296 | 1.303 | 1.290 | 1.290 | 248,714 | -0.01(-0.54%) |
Jul 07, 2022 | 1.296 | 1.297 | 1.296 | 1.297 | 5,888 | -0.01(-0.49%) |
Jul 06, 2022 | 1.302 | 1.304 | 1.303 | 1.304 | 6,310 | +0.00(+0.06%) |
Jul 05, 2022 | 1.303 | 1.303 | 1.302 | 1.303 | 6,304 | +0.02(+1.40%) |
Jul 04, 2022 | 1.285 | 1.286 | 1.285 | 1.285 | 6,518 | -0.00(-0.22%) |
Jul 03, 2022 | 1.289 | 1.289 | 1.288 | 1.288 | 2,521 | +0.00(+0.20%) |
Jul 01, 2022 | 1.287 | 1.297 | 1.285 | 1.285 | 244,514 | -0.00(-0.20%) |
Jun 30, 2022 | 1.287 | 1.288 | 1.287 | 1.288 | 5,351 | -0.00(-0.09%) |
Jun 29, 2022 | 1.289 | 1.289 | 1.289 | 1.289 | 9,957 | +0.00(+0.13%) |
Jun 28, 2022 | 1.285 | 1.288 | 1.287 | 1.287 | 6,394 | +0.00(+0.03%) |
Jun 27, 2022 | 1.286 | 1.288 | 1.286 | 1.287 | 5,046 | -0.00(-0.18%) |
Jun 26, 2022 | 1.289 | 1.289 | 1.289 | 1.289 | 2,613 | +0.00(+0.01%) |
Jun 24, 2022 | 1.298 | 1.300 | 1.289 | 1.289 | 214,039 | -0.01(-0.70%) |
Jun 23, 2022 | 1.298 | 1.300 | 1.298 | 1.298 | 6,823 | +0.00(+0.23%) |
Jun 22, 2022 | 1.294 | 1.295 | 1.295 | 1.295 | 5,378 | +0.00(+0.18%) |
Jun 21, 2022 | 1.292 | 1.293 | 1.292 | 1.293 | 6,965 | -0.01(-0.40%) |
Jun 20, 2022 | 1.298 | 1.298 | 1.298 | 1.298 | 4,523 | -0.00(-0.26%) |
Jun 19, 2022 | 1.303 | 1.303 | 1.301 | 1.301 | 3,927 | +0.00(+0.34%) |
Jun 17, 2022 | 1.294 | 1.308 | 1.294 | 1.297 | 265,393 | +0.00(+0.14%) |
Jun 16, 2022 | 1.294 | 1.295 | 1.294 | 1.295 | 8,039 | +0.01(+0.44%) |
Jun 15, 2022 | 1.289 | 1.289 | 1.288 | 1.289 | 6,939 | -0.01(-0.48%) |
Jun 14, 2022 | 1.295 | 1.296 | 1.295 | 1.296 | 7,517 | +0.01(+0.51%) |
Jun 13, 2022 | 1.290 | 1.290 | 1.288 | 1.289 | 6,632 | +0.01(+0.78%) |
Jun 12, 2022 | 1.277 | 1.280 | 1.278 | 1.279 | 3,361 | +0.00(+0.24%) |
Jun 10, 2022 | 1.270 | 1.281 | 1.268 | 1.276 | 237,522 | +0.01(+0.49%) |
Jun 09, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 4,846 | +0.01(+1.17%) |
Jun 08, 2022 | 1.256 | 1.256 | 1.255 | 1.255 | 5,229 | +0.00(+0.16%) |
Jun 07, 2022 | 1.253 | 1.253 | 1.253 | 1.253 | 4,647 | -0.00(-0.39%) |
Jun 06, 2022 | 1.258 | 1.258 | 1.258 | 1.258 | 5,694 | -0.00(-0.03%) |
Jun 05, 2022 | 1.259 | 1.259 | 1.258 | 1.258 | 2,592 | -0.00(-0.07%) |
Jun 03, 2022 | 1.257 | 1.260 | 1.255 | 1.259 | 189,966 | +0.00(+0.17%) |
Jun 02, 2022 | 1.257 | 1.258 | 1.257 | 1.257 | 6,350 | -0.01(-0.68%) |
Jun 01, 2022 | 1.266 | 1.266 | 1.265 | 1.266 | 5,170 | +0.00(+0.15%) |
May 31, 2022 | 1.265 | 1.265 | 1.264 | 1.264 | 4,968 | -0.00(-0.16%) |
May 30, 2022 | 1.265 | 1.266 | 1.265 | 1.266 | 5,374 | -0.01(-0.53%) |
May 29, 2022 | 1.273 | 1.273 | 1.272 | 1.273 | 2,359 | +0.00(+0.21%) |
May 27, 2022 | 1.277 | 1.278 | 1.270 | 1.270 | 204,787 | -0.01(-0.58%) |
May 26, 2022 | 1.277 | 1.278 | 1.277 | 1.277 | 7,207 | -0.00(-0.32%) |
May 25, 2022 | 1.281 | 1.282 | 1.281 | 1.281 | 8,480 | -0.00(-0.02%) |
May 24, 2022 | 1.282 | 1.282 | 1.281 | 1.282 | 6,366 | +0.00(+0.20%) |
May 23, 2022 | 1.277 | 1.279 | 1.277 | 1.279 | 7,960 | -0.00(-0.22%) |
May 22, 2022 | 1.284 | 1.284 | 1.282 | 1.282 | 3,431 | -0.00(-0.13%) |
May 20, 2022 | 1.282 | 1.287 | 1.278 | 1.284 | 256,870 | +0.00(+0.14%) |
May 19, 2022 | 1.282 | 1.282 | 1.281 | 1.282 | 8,654 | -0.01(-0.46%) |
May 18, 2022 | 1.289 | 1.289 | 1.287 | 1.288 | 9,825 | +0.01(+0.55%) |
May 17, 2022 | 1.281 | 1.281 | 1.280 | 1.281 | 5,558 | -0.00(-0.33%) |
May 16, 2022 | 1.284 | 1.285 | 1.285 | 1.285 | 7,411 | -0.01(-0.50%) |
May 15, 2022 | 1.293 | 1.292 | 1.290 | 1.291 | 4,048 | +0.02(+1.21%) |
May 13, 2022 | 1.304 | 1.305 | 1.276 | 1.276 | 241,741 | -0.03(-2.13%) |
May 12, 2022 | 1.304 | 1.305 | 1.303 | 1.304 | 8,453 | +0.00(+0.36%) |
May 11, 2022 | 1.298 | 1.300 | 1.299 | 1.299 | 8,269 | -0.00(-0.28%) |
May 10, 2022 | 1.302 | 1.303 | 1.302 | 1.303 | 6,704 | +0.00(+0.13%) |
May 09, 2022 | 1.301 | 1.302 | 1.301 | 1.301 | 7,045 | +0.01(+0.72%) |
May 08, 2022 | 1.290 | 1.292 | 1.290 | 1.292 | 5,317 | +0.01(+0.60%) |
May 06, 2022 | 1.283 | 1.291 | 1.281 | 1.284 | 306,714 | +0.00(+0.06%) |
May 05, 2022 | 1.283 | 1.284 | 1.282 | 1.283 | 6,901 | +0.01(+0.71%) |
May 04, 2022 | 1.273 | 1.275 | 1.274 | 1.274 | 6,388 | -0.01(-0.75%) |
May 03, 2022 | 1.283 | 1.284 | 1.283 | 1.284 | 4,950 | -0.00(-0.31%) |
May 02, 2022 | 1.287 | 1.288 | 1.287 | 1.288 | 5,727 | +0.00(+0.25%) |