Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.159	2.199	2.133	2.133	75,130	-0.05(-2.14%)
Jul 30, 2012	2.179	2.199	2.146	2.179	80,444	-0.01(-0.30%)
Jul 27, 2012	2.113	2.199	2.106	2.186	150,433	+0.05(+2.50%)
Jul 26, 2012	2.179	2.192	2.133	2.133	145,657	-0.04(-1.84%)
Jul 25, 2012	2.226	2.226	2.153	2.173	88,974	+0.01(+0.62%)
Jul 24, 2012	2.199	2.206	2.159	2.159	146,743	-0.02(-0.92%)
Jul 23, 2012	2.179	2.219	2.179	2.179	182,293	-0.01(-0.61%)
Jul 20, 2012	2.179	2.232	2.179	2.192	139,436	+0.00(+0.00%)
Jul 19, 2012	2.179	2.226	2.179	2.192	101,944	-0.01(-0.30%)
Jul 18, 2012	2.212	2.232	2.192	2.199	110,237	+0.00(+0.00%)
Jul 17, 2012	2.226	2.226	2.179	2.199	164,408	-0.01(-0.30%)
Jul 16, 2012	2.206	2.232	2.199	2.206	111,198	-0.01(-0.60%)
Jul 13, 2012	2.232	2.259	2.206	2.219	179,702	-0.01(-0.60%)
Jul 12, 2012	2.259	2.272	2.199	2.232	204,212	-0.03(-1.47%)
Jul 11, 2012	2.232	2.279	2.226	2.266	274,372	+0.07(+3.03%)
Jul 10, 2012	2.232	2.252	2.199	2.199	294,703	-0.01(-0.30%)
Jul 09, 2012	2.239	2.246	2.199	2.206	147,924	-0.01(-0.60%)
Jul 06, 2012	2.219	2.266	2.199	2.219	140,079	-0.02(-0.89%)
Jul 05, 2012	2.299	2.306	2.226	2.239	185,763	-0.09(-3.72%)
Jul 03, 2012	2.266	2.326	2.246	2.326	114,607	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.