Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.87	16.32	15.66	15.85	742,812	+0.63(+4.17%)
Jul 28, 2016	14.96	15.27	14.95	15.22	304,397	+0.18(+1.21%)
Jul 27, 2016	14.97	15.11	14.90	15.04	387,440	+0.07(+0.44%)
Jul 26, 2016	15.03	15.25	14.90	14.97	233,054	-0.06(-0.39%)
Jul 25, 2016	15.44	15.49	15.03	15.03	452,286	-0.43(-2.78%)
Jul 22, 2016	15.16	15.48	15.02	15.46	345,771	+0.29(+1.92%)
Jul 21, 2016	15.14	15.34	15.10	15.17	429,183	-0.06(-0.38%)
Jul 20, 2016	15.12	15.42	15.07	15.23	282,547	+0.17(+1.16%)
Jul 19, 2016	15.04	15.17	14.88	15.05	349,251	-0.07(-0.48%)
Jul 18, 2016	14.78	15.15	14.74	15.12	463,562	+0.28(+1.87%)
Jul 15, 2016	14.86	14.94	14.76	14.85	442,881	+0.03(+0.20%)
Jul 14, 2016	14.69	14.90	14.58	14.82	285,517	+0.21(+1.45%)
Jul 13, 2016	14.40	14.64	14.29	14.61	469,005	+0.31(+2.14%)
Jul 12, 2016	13.96	14.42	13.90	14.30	635,397	+0.48(+3.48%)
Jul 11, 2016	13.67	14.00	13.65	13.82	418,066	+0.19(+1.39%)
Jul 08, 2016	13.43	13.78	13.36	13.63	395,612	+0.27(+2.02%)
Jul 07, 2016	13.45	13.48	13.18	13.36	341,055	-0.05(-0.38%)
Jul 06, 2016	13.27	13.53	13.07	13.41	413,055	+0.09(+0.71%)
Jul 05, 2016	13.64	13.69	13.23	13.32	394,362	-0.36(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.