Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.67	20.03	19.41	19.50	461,482	-0.18(-0.90%)
Jul 30, 2015	19.59	19.70	19.44	19.68	212,204	+0.06(+0.33%)
Jul 29, 2015	19.66	19.79	19.49	19.61	406,708	-0.12(-0.61%)
Jul 28, 2015	19.91	20.01	19.62	19.73	389,677	-0.03(-0.14%)
Jul 27, 2015	19.81	20.30	19.44	19.76	788,071	-0.21(-1.07%)
Jul 24, 2015	19.27	20.02	19.20	19.98	880,662	+0.64(+3.31%)
Jul 23, 2015	19.14	19.40	19.00	19.34	401,611	+0.28(+1.45%)
Jul 22, 2015	18.91	19.09	18.74	19.06	217,287	+0.08(+0.41%)
Jul 21, 2015	18.63	18.99	18.63	18.98	239,853	+0.33(+1.79%)
Jul 20, 2015	19.00	19.01	18.50	18.65	488,790	-0.35(-1.83%)
Jul 17, 2015	19.00	19.07	18.89	19.00	280,478	+0.00(+0.00%)
Jul 16, 2015	18.85	19.09	18.85	19.00	382,407	+0.18(+0.94%)
Jul 15, 2015	18.91	19.00	18.73	18.82	267,502	-0.09(-0.49%)
Jul 14, 2015	19.32	19.32	18.90	18.91	329,205	-0.39(-2.03%)
Jul 13, 2015	19.20	19.48	19.20	19.30	549,944	+0.29(+1.53%)
Jul 10, 2015	18.13	19.09	18.11	19.01	784,288	+1.22(+6.88%)
Jul 09, 2015	18.16	18.18	17.68	17.79	375,171	-0.11(-0.60%)
Jul 08, 2015	17.89	18.25	17.77	17.89	356,274	-0.25(-1.37%)
Jul 07, 2015	18.40	18.40	17.76	18.14	388,081	-0.26(-1.43%)
Jul 06, 2015	17.71	18.43	17.57	18.40	555,705	+0.48(+2.66%)
Jul 02, 2015	18.06	17.93	17.93	17.93	400,470	-0.04(-0.24%)
Jul 01, 2015	17.36	18.00	17.02	17.97	762,394	+0.76(+4.42%)
Jun 30, 2015	17.05	17.34	16.89	17.21	485,160	+0.33(+1.94%)
Jun 29, 2015	17.06	17.08	16.52	16.88	627,428	-0.47(-2.71%)
Jun 26, 2015	17.17	17.42	17.07	17.35	368,292	+0.22(+1.29%)
Jun 25, 2015	17.41	17.41	17.07	17.13	255,672	-0.22(-1.27%)
Jun 24, 2015	17.42	17.51	17.26	17.35	206,876	-0.11(-0.61%)
Jun 23, 2015	17.44	17.52	17.35	17.46	210,900	+0.04(+0.20%)
Jun 22, 2015	17.58	17.58	17.37	17.42	231,759	+0.01(+0.04%)
Jun 19, 2015	17.39	17.60	17.16	17.42	384,742	+0.01(+0.04%)
Jun 18, 2015	17.12	17.49	17.10	17.41	441,240	+0.36(+2.09%)
Jun 17, 2015	17.32	17.42	17.02	17.05	244,344	-0.19(-1.11%)
Jun 16, 2015	17.12	17.31	16.97	17.25	428,253	+0.14(+0.79%)
Jun 15, 2015	17.20	17.31	16.98	17.11	528,247	-0.21(-1.19%)
Jun 12, 2015	17.39	17.68	17.26	17.32	309,687	-0.08(-0.49%)
Jun 11, 2015	17.41	17.46	17.30	17.40	341,724	-0.01(-0.04%)
Jun 10, 2015	17.41	17.67	17.15	17.41	838,439	-0.01(-0.04%)
Jun 09, 2015	17.90	17.93	17.40	17.41	641,059	-0.46(-2.57%)
Jun 08, 2015	17.95	18.27	17.87	17.87	245,180	-0.17(-0.94%)
Jun 05, 2015	18.31	18.31	17.97	18.04	389,794	-0.28(-1.54%)
Jun 04, 2015	18.45	18.59	18.26	18.33	275,809	-0.22(-1.18%)
Jun 03, 2015	18.04	18.58	17.87	18.55	490,546	+0.57(+3.15%)
Jun 02, 2015	17.88	18.02	17.73	17.98	555,407	-0.04(-0.20%)
Jun 01, 2015	18.16	18.32	17.81	18.02	269,320	-0.05(-0.27%)
May 29, 2015	18.12	18.30	17.82	18.07	335,234	-0.11(-0.58%)
May 28, 2015	18.13	18.31	17.94	18.17	246,049	-0.04(-0.19%)
May 27, 2015	17.94	18.26	17.83	18.21	257,862	+0.31(+1.74%)
May 26, 2015	17.93	18.07	17.72	17.90	365,193	-0.04(-0.20%)
May 22, 2015	18.26	17.93	17.93	17.93	316,547	-0.34(-1.86%)
May 21, 2015	18.49	18.49	18.08	18.27	300,874	-0.24(-1.30%)
May 20, 2015	18.67	18.69	18.43	18.51	247,734	-0.14(-0.76%)
May 19, 2015	18.63	18.94	18.56	18.65	243,299	-0.01(-0.08%)
May 18, 2015	18.72	18.88	18.42	18.67	453,908	-0.01(-0.08%)
May 15, 2015	18.84	19.07	18.55	18.68	356,267	-0.12(-0.64%)
May 14, 2015	18.45	18.82	18.18	18.80	405,844	+0.53(+2.90%)
May 13, 2015	18.22	18.58	18.07	18.27	359,314	+0.01(+0.04%)
May 12, 2015	18.79	18.79	18.14	18.26	697,603	-0.63(-3.33%)
May 11, 2015	19.23	19.38	18.89	18.89	430,037	-0.33(-1.73%)
May 08, 2015	19.50	19.62	19.11	19.23	349,324	+0.00(+0.00%)
May 07, 2015	19.21	19.60	18.84	19.23	383,831	-0.04(-0.18%)
May 06, 2015	19.35	19.43	18.78	19.26	458,638	-0.04(-0.22%)
May 05, 2015	19.41	19.46	18.82	19.30	788,879	-0.01(-0.04%)
May 04, 2015	18.65	19.38	18.43	19.31	814,493	+0.74(+4.00%)
May 01, 2015	17.22	19.62	17.18	18.57	1,541,872	+1.57(+9.24%)
Apr 30, 2015	17.73	17.75	16.88	17.00	976,622	-0.87(-4.87%)
Apr 29, 2015	17.12	18.03	17.10	17.87	579,678	+0.55(+3.19%)
Apr 28, 2015	17.58	17.64	17.02	17.32	510,384	-0.29(-1.65%)
Apr 27, 2015	17.90	18.19	17.52	17.61	311,898	-0.24(-1.35%)
Apr 24, 2015	18.02	18.09	17.82	17.85	170,080	-0.14(-0.79%)
Apr 23, 2015	18.02	18.07	17.78	17.99	188,856	-0.05(-0.27%)
Apr 22, 2015	17.80	18.14	17.59	18.04	274,141	+0.27(+1.51%)
Apr 21, 2015	17.90	18.16	17.77	17.77	320,940	-0.06(-0.36%)
Apr 20, 2015	17.62	18.22	17.62	17.83	567,829	+0.39(+2.23%)
Apr 17, 2015	17.80	17.80	16.17	17.44	1,476,964	-0.67(-3.67%)
Apr 16, 2015	18.41	18.49	17.77	18.11	385,686	-0.33(-1.77%)
Apr 15, 2015	18.34	18.60	18.16	18.43	291,908	+0.11(+0.58%)
Apr 14, 2015	18.48	18.70	18.25	18.33	259,606	-0.16(-0.84%)
Apr 13, 2015	18.38	18.68	18.28	18.48	200,602	+0.11(+0.58%)
Apr 10, 2015	18.94	18.94	18.19	18.38	452,871	-0.45(-2.41%)
Apr 09, 2015	18.98	19.10	18.26	18.83	426,411	-0.15(-0.78%)
Apr 08, 2015	18.39	19.03	18.37	18.98	480,533	+0.59(+3.19%)
Apr 07, 2015	18.55	18.78	18.35	18.39	297,050	-0.23(-1.25%)
Apr 06, 2015	18.45	18.90	18.34	18.62	274,612	+0.01(+0.04%)
Apr 02, 2015	18.77	18.62	18.62	18.62	273,163	-0.12(-0.64%)
Apr 01, 2015	18.11	18.78	17.99	18.74	431,997	+0.63(+3.48%)
Mar 31, 2015	18.04	18.18	17.80	18.11	277,084	-0.06(-0.31%)
Mar 30, 2015	17.45	18.22	17.45	18.16	514,466	+0.81(+4.65%)
Mar 27, 2015	17.53	17.75	17.29	17.36	403,899	-0.11(-0.61%)
Mar 26, 2015	18.05	18.15	17.37	17.46	748,040	-0.75(-4.12%)
Mar 25, 2015	18.88	19.04	18.13	18.21	518,179	-0.67(-3.52%)
Mar 24, 2015	18.86	19.04	18.78	18.88	326,746	+0.03(+0.15%)
Mar 23, 2015	18.79	19.03	18.40	18.85	632,434	+0.24(+1.29%)
Mar 20, 2015	18.42	18.71	18.34	18.61	838,765	+0.30(+1.66%)
Mar 19, 2015	18.05	18.36	17.96	18.31	231,492	+0.21(+1.13%)
Mar 18, 2015	17.80	18.21	17.58	18.10	427,712	+0.28(+1.59%)
Mar 17, 2015	17.90	17.97	17.54	17.82	406,286	-0.11(-0.59%)
Mar 16, 2015	17.53	18.01	17.47	17.92	621,849	+0.53(+3.05%)
Mar 13, 2015	17.77	17.82	16.84	17.39	523,352	-0.33(-1.84%)
Mar 12, 2015	17.52	17.78	17.31	17.72	541,583	+0.37(+2.12%)
Mar 11, 2015	17.13	17.39	17.05	17.35	432,966	+0.23(+1.36%)
Mar 10, 2015	17.69	17.76	16.74	17.12	855,670	-0.82(-4.58%)
Mar 09, 2015	17.78	18.02	17.76	17.94	449,312	+0.25(+1.40%)
Mar 06, 2015	17.81	18.22	17.61	17.69	540,516	-0.29(-1.61%)
Mar 05, 2015	17.86	18.12	17.62	17.98	412,248	+0.22(+1.24%)
Mar 04, 2015	18.01	18.14	17.75	17.76	498,762	-0.32(-1.76%)
Mar 03, 2015	18.36	18.41	17.76	18.08	623,294	-0.30(-1.66%)
Mar 02, 2015	17.62	18.73	17.68	18.38	1,037,273	+0.76(+4.34%)
Feb 27, 2015	17.90	18.27	17.04	17.62	1,065,918	-0.27(-1.50%)
Feb 26, 2015	16.53	18.08	16.31	17.89	1,785,078	+1.97(+12.41%)
Feb 25, 2015	15.92	16.06	15.75	15.91	402,859	-0.13(-0.84%)
Feb 24, 2015	16.24	16.39	16.03	16.05	270,416	-0.22(-1.35%)
Feb 23, 2015	16.35	16.47	15.99	16.27	382,473	-0.12(-0.73%)
Feb 20, 2015	16.33	16.45	16.17	16.39	340,378	+0.00(+0.00%)
Feb 19, 2015	16.42	16.51	16.24	16.39	405,295	-0.07(-0.43%)
Feb 18, 2015	16.28	16.47	16.23	16.46	276,798	+0.18(+1.09%)
Feb 17, 2015	16.38	16.50	16.17	16.28	449,158	-0.16(-0.95%)
Feb 13, 2015	16.61	16.44	16.44	16.44	317,395	-0.11(-0.64%)
Feb 12, 2015	16.55	16.76	16.51	16.54	196,852	+0.07(+0.43%)
Feb 11, 2015	16.40	16.68	16.35	16.47	308,384	+0.09(+0.56%)
Feb 10, 2015	16.54	16.54	16.17	16.38	345,390	+0.04(+0.22%)
Feb 09, 2015	16.16	16.51	15.89	16.35	507,228	+0.06(+0.39%)
Feb 06, 2015	16.47	16.53	15.95	16.28	453,776	-0.13(-0.81%)
Feb 05, 2015	16.47	16.58	16.21	16.42	249,259	-0.01(-0.04%)
Feb 04, 2015	16.36	16.57	16.20	16.42	350,198	+0.04(+0.26%)
Feb 03, 2015	16.34	16.61	16.09	16.38	476,486	+0.06(+0.34%)
Feb 02, 2015	16.39	16.52	15.77	16.33	698,759	-0.03(-0.17%)
Jan 30, 2015	16.91	16.93	16.29	16.35	1,068,260	-0.65(-3.81%)
Jan 29, 2015	16.52	17.02	16.45	17.00	432,986	+0.58(+3.51%)
Jan 28, 2015	16.77	16.96	16.38	16.42	664,807	-0.20(-1.23%)
Jan 27, 2015	16.00	16.68	15.95	16.63	513,371	+0.45(+2.79%)
Jan 26, 2015	15.68	16.18	15.51	16.18	406,012	+0.57(+3.65%)
Jan 23, 2015	15.53	15.69	15.22	15.61	409,947	+0.08(+0.50%)
Jan 22, 2015	15.98	16.00	15.43	15.53	723,979	-0.35(-2.17%)
Jan 21, 2015	15.89	16.00	15.34	15.88	921,879	-0.04(-0.22%)
Jan 20, 2015	15.43	15.92	15.34	15.91	829,043	+0.59(+3.86%)
Jan 16, 2015	14.72	15.35	14.65	15.32	617,239	+0.62(+4.21%)
Jan 15, 2015	14.85	14.93	14.34	14.70	397,174	-0.10(-0.67%)
Jan 14, 2015	14.78	14.93	14.45	14.80	423,887	-0.15(-1.04%)
Jan 13, 2015	14.81	15.35	14.69	14.95	1,299,099	+0.39(+2.66%)
Jan 12, 2015	14.26	14.74	14.22	14.57	628,305	+0.36(+2.53%)
Jan 09, 2015	14.57	14.72	14.14	14.21	371,620	-0.34(-2.37%)
Jan 08, 2015	14.14	14.87	14.03	14.55	1,038,856	+0.52(+3.71%)
Jan 07, 2015	13.76	14.17	13.52	14.03	440,555	+0.43(+3.16%)
Jan 06, 2015	14.14	14.26	13.51	13.60	536,969	-0.46(-3.25%)
Jan 05, 2015	13.87	14.55	13.83	14.06	471,037	+0.09(+0.66%)
Jan 02, 2015	14.50	14.77	13.81	13.97	461,822	-0.43(-2.98%)
Dec 31, 2014	14.43	14.40	14.40	14.40	539,189	-0.02(-0.15%)
Dec 30, 2014	14.28	14.59	14.28	14.42	249,538	+0.07(+0.49%)
Dec 29, 2014	14.21	14.47	14.21	14.35	191,929	+0.15(+1.04%)
Dec 26, 2014	14.27	14.57	14.16	14.20	228,058	-0.03(-0.20%)
Dec 24, 2014	14.06	14.23	14.23	14.23	142,893	+0.14(+1.00%)
Dec 23, 2014	14.07	14.25	13.95	14.09	256,651	+0.12(+0.86%)
Dec 22, 2014	14.02	14.07	13.79	13.97	282,007	-0.01(-0.10%)
Dec 19, 2014	14.08	14.08	13.87	13.98	651,948	-0.07(-0.50%)
Dec 18, 2014	13.90	14.07	13.75	14.05	388,105	+0.27(+1.94%)
Dec 17, 2014	13.45	13.79	13.10	13.78	409,888	+0.30(+2.25%)
Dec 16, 2014	13.50	13.69	13.38	13.48	358,070	-0.06(-0.42%)
Dec 15, 2014	14.08	14.09	13.19	13.54	575,355	-0.42(-2.98%)
Dec 12, 2014	14.14	14.24	13.81	13.95	455,850	-0.42(-2.94%)
Dec 11, 2014	14.26	14.78	14.26	14.38	431,308	+0.23(+1.64%)
Dec 10, 2014	14.34	14.42	13.95	14.14	635,879	-0.68(-4.61%)
Dec 09, 2014	14.21	14.88	14.08	14.83	528,638	+0.42(+2.93%)
Dec 08, 2014	13.88	14.50	13.85	14.40	479,608	+0.52(+3.75%)
Dec 05, 2014	14.02	14.50	13.83	13.88	478,730	-0.16(-1.15%)
Dec 04, 2014	13.72	14.24	13.67	14.05	520,945	+0.27(+1.99%)
Dec 03, 2014	13.55	13.96	13.55	13.77	612,982	+0.73(+5.61%)
Dec 02, 2014	12.81	13.14	12.81	13.04	323,340	+0.32(+2.51%)
Dec 01, 2014	13.38	13.47	12.69	12.72	541,125	-0.76(-5.62%)
Nov 28, 2014	13.70	13.75	13.48	13.48	220,046	-0.22(-1.62%)
Nov 26, 2014	13.50	13.70	13.70	13.70	259,845	+0.17(+1.28%)
Nov 25, 2014	13.50	13.56	13.28	13.52	353,772	+0.00(+0.00%)
Nov 24, 2014	13.51	13.70	13.40	13.52	341,664	+0.12(+0.88%)
Nov 21, 2014	13.25	13.50	13.11	13.41	586,924	+0.32(+2.44%)
Nov 20, 2014	12.65	13.16	12.51	13.09	339,040	+0.42(+3.35%)
Nov 19, 2014	13.37	13.37	12.65	12.66	543,104	-0.70(-5.25%)
Nov 18, 2014	13.18	13.39	13.18	13.36	304,752	+0.24(+1.85%)
Nov 17, 2014	13.14	13.36	13.11	13.12	433,373	+0.00(+0.00%)
Nov 14, 2014	13.32	13.40	12.95	13.12	518,974	-0.21(-1.56%)
Nov 13, 2014	13.55	13.81	13.23	13.33	668,413	-0.19(-1.44%)
Nov 12, 2014	13.11	13.55	13.11	13.52	759,306	+0.35(+2.69%)
Nov 11, 2014	13.07	13.23	13.03	13.17	627,906	+0.14(+1.07%)
Nov 10, 2014	12.65	13.18	12.64	13.03	709,834	+0.46(+3.65%)
Nov 07, 2014	13.04	13.10	12.38	12.57	502,729	-0.47(-3.57%)
Nov 06, 2014	12.85	13.06	12.79	13.04	406,483	+0.27(+2.12%)
Nov 05, 2014	12.50	13.12	12.50	12.77	736,950	+0.32(+2.57%)
Nov 04, 2014	12.72	13.10	12.25	12.45	717,085	-0.38(-2.98%)
Nov 03, 2014	12.16	13.00	12.16	12.83	977,310	+0.67(+5.54%)
Oct 31, 2014	11.07	12.16	11.07	12.16	1,557,020	+1.74(+16.74%)
Oct 30, 2014	10.64	10.72	10.38	10.41	312,187	-0.30(-2.79%)
Oct 29, 2014	10.41	10.76	10.36	10.71	462,382	+0.29(+2.80%)
Oct 28, 2014	10.13	10.42	10.07	10.42	486,357	+0.38(+3.74%)
Oct 27, 2014	9.871	10.07	9.920	10.04	169,933	+0.12(+1.26%)
Oct 24, 2014	10.20	10.20	9.819	9.920	229,258	-0.25(-2.46%)
Oct 23, 2014	10.12	10.30	10.06	10.17	334,165	+0.17(+1.74%)
Oct 22, 2014	10.13	10.21	9.975	9.996	291,104	-0.08(-0.76%)
Oct 21, 2014	9.746	10.13	9.711	10.07	309,302	+0.35(+3.57%)
Oct 20, 2014	9.628	9.718	9.586	9.725	243,421	+0.04(+0.43%)
Oct 17, 2014	10.15	10.15	9.669	9.683	387,048	-0.35(-3.53%)
Oct 16, 2014	9.496	10.11	9.412	10.04	672,432	+0.36(+3.73%)
Oct 15, 2014	9.058	9.704	9.041	9.676	468,892	+0.47(+5.05%)
Oct 14, 2014	9.086	9.447	9.086	9.211	335,028	+0.19(+2.16%)
Oct 13, 2014	8.961	9.197	8.961	9.016	236,937	+0.08(+0.85%)
Oct 10, 2014	8.759	9.089	8.742	8.940	308,391	+0.13(+1.42%)
Oct 09, 2014	9.107	9.162	8.801	8.815	238,633	-0.29(-3.20%)
Oct 08, 2014	8.857	9.107	8.732	9.107	271,897	+0.20(+2.26%)
Oct 07, 2014	9.030	9.086	8.905	8.905	276,025	-0.17(-1.84%)
Oct 06, 2014	9.190	9.218	9.072	9.072	236,629	-0.13(-1.36%)
Oct 03, 2014	9.100	9.378	9.051	9.197	287,583	+0.17(+1.92%)
Oct 02, 2014	8.648	9.058	8.594	9.023	329,710	+0.40(+4.59%)
Oct 01, 2014	8.975	9.037	8.617	8.627	447,953	-0.35(-3.94%)
Sep 30, 2014	8.961	9.037	8.857	8.982	302,290	+0.00(+0.00%)
Sep 29, 2014	9.010	9.197	8.944	8.982	291,975	-0.11(-1.22%)
Sep 26, 2014	8.648	9.107	8.593	9.093	503,577	+0.53(+6.25%)
Sep 25, 2014	8.704	8.732	8.516	8.558	275,993	-0.21(-2.38%)
Sep 24, 2014	8.683	8.787	8.607	8.766	213,463	+0.08(+0.96%)
Sep 23, 2014	8.780	8.884	8.683	8.683	265,451	-0.10(-1.11%)
Sep 22, 2014	8.843	8.933	8.759	8.780	244,155	-0.07(-0.78%)
Sep 19, 2014	9.058	9.106	8.822	8.850	376,719	-0.20(-2.23%)
Sep 18, 2014	9.031	9.158	9.031	9.051	308,595	+0.03(+0.38%)
Sep 17, 2014	9.051	9.155	8.955	9.017	221,320	-0.03(-0.38%)
Sep 16, 2014	8.975	9.120	8.968	9.051	242,997	+0.03(+0.31%)
Sep 15, 2014	9.120	9.120	8.803	9.024	555,975	-0.10(-1.06%)
Sep 12, 2014	9.320	9.400	9.065	9.120	274,408	-0.19(-2.00%)
Sep 11, 2014	9.251	9.382	9.182	9.306	323,677	-0.02(-0.22%)
Sep 10, 2014	9.375	9.390	9.237	9.327	346,221	-0.05(-0.51%)
Sep 09, 2014	9.685	9.685	9.368	9.375	420,755	-0.33(-3.41%)
Sep 08, 2014	9.927	9.989	9.692	9.706	251,261	-0.22(-2.22%)
Sep 05, 2014	9.906	9.968	9.809	9.927	317,480	-0.03(-0.35%)
Sep 04, 2014	9.720	10.02	9.674	9.961	499,423	+0.26(+2.63%)
Sep 03, 2014	9.975	9.975	9.603	9.706	954,261	-0.19(-1.95%)
Sep 02, 2014	9.706	9.930	9.589	9.899	659,878	+0.34(+3.61%)
Aug 29, 2014	9.341	9.554	9.554	9.554	533,253	+0.22(+2.36%)
Aug 28, 2014	9.320	9.375	9.230	9.334	247,784	+0.01(+0.15%)
Aug 27, 2014	9.554	9.616	9.299	9.320	506,863	-0.40(-4.11%)
Aug 26, 2014	9.651	9.809	9.589	9.720	305,345	+0.08(+0.86%)
Aug 25, 2014	9.375	9.641	9.338	9.637	370,625	+0.27(+2.87%)
Aug 22, 2014	9.313	9.423	9.265	9.368	310,872	+0.00(+0.00%)
Aug 21, 2014	9.162	9.430	9.141	9.368	429,104	+0.19(+2.03%)
Aug 20, 2014	9.265	9.265	9.010	9.182	375,236	-0.10(-1.11%)
Aug 19, 2014	9.210	9.313	9.155	9.286	287,783	+0.08(+0.90%)
Aug 18, 2014	9.313	9.313	9.093	9.203	431,580	+0.01(+0.08%)
Aug 15, 2014	9.368	9.368	8.893	9.196	514,279	-0.10(-1.11%)
Aug 14, 2014	9.189	9.299	9.106	9.299	265,119	+0.11(+1.20%)
Aug 13, 2014	9.155	9.217	9.086	9.189	338,672	+0.06(+0.68%)
Aug 12, 2014	9.196	9.313	9.113	9.127	400,677	-0.07(-0.75%)
Aug 11, 2014	9.051	9.368	8.996	9.196	404,071	+0.21(+2.38%)
Aug 08, 2014	8.962	9.072	8.875	8.982	389,839	+0.03(+0.31%)
Aug 07, 2014	8.727	9.120	8.707	8.955	713,373	+0.29(+3.34%)
Aug 06, 2014	8.541	8.727	8.541	8.665	237,673	+0.09(+1.04%)
Aug 05, 2014	8.320	8.589	8.279	8.576	272,384	+0.19(+2.30%)
Aug 04, 2014	8.403	8.582	8.348	8.383	278,613	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.