Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.666	2.826	2.666	2.666	232,384	-0.05(-1.72%)
Jul 29, 2010	2.799	2.823	2.666	2.712	750	-0.07(-2.63%)
Jul 28, 2010	2.786	2.799	2.766	2.786	916	-0.01(-0.24%)
Jul 27, 2010	2.772	2.800	2.752	2.792	95,229	+0.03(+0.96%)
Jul 26, 2010	2.759	2.792	2.746	2.766	143,511	+0.01(+0.24%)
Jul 23, 2010	2.752	2.759	2.706	2.759	86,002	+0.02(+0.73%)
Jul 22, 2010	2.686	2.759	2.686	2.739	116,839	+0.05(+1.99%)
Jul 21, 2010	2.706	2.719	2.679	2.686	135,687	-0.03(-1.23%)
Jul 20, 2010	2.692	2.726	2.666	2.719	148,176	-0.03(-1.21%)
Jul 19, 2010	2.732	2.759	2.699	2.752	75,484	+0.04(+1.47%)
Jul 16, 2010	2.712	2.772	2.692	2.712	170,991	-0.05(-1.69%)
Jul 15, 2010	2.812	2.819	2.712	2.759	193,107	-0.03(-1.19%)
Jul 14, 2010	2.832	2.832	2.766	2.792	76,632	-0.04(-1.41%)
Jul 13, 2010	2.832	2.839	2.752	2.832	2,240	+0.08(+2.91%)
Jul 12, 2010	2.839	2.859	2.746	2.752	131,319	-0.11(-3.95%)
Jul 09, 2010	2.866	2.879	2.792	2.866	246,081	+0.03(+1.18%)
Jul 08, 2010	2.832	2.846	2.719	2.832	65,381	+0.05(+1.92%)
Jul 07, 2010	2.706	2.779	2.693	2.779	81,707	+0.09(+3.47%)
Jul 06, 2010	2.686	2.712	2.672	2.686	1,144	-0.01(-0.25%)
Jul 02, 2010	2.692	2.715	2.666	2.692	88,242	-0.02(-0.74%)
Jul 01, 2010	2.799	2.812	2.652	2.712	291,634	-0.07(-2.63%)
Jun 30, 2010	2.786	2.819	2.779	2.786	1,797	-0.01(-0.48%)
Jun 29, 2010	2.859	2.859	2.792	2.799	154,404	-0.07(-2.55%)
Jun 25, 2010	2.872	2.932	2.872	2.872	1,021,014	-0.04(-1.37%)
Jun 24, 2010	2.886	2.946	2.886	2.912	122,283	+0.03(+0.92%)
Jun 23, 2010	2.906	2.919	2.852	2.886	149,144	-0.01(-0.23%)
Jun 22, 2010	2.892	2.899	2.859	2.892	507	+0.02(+0.70%)
Jun 21, 2010	2.939	2.946	2.859	2.872	197,842	-0.07(-2.27%)
Jun 18, 2010	2.939	2.986	2.906	2.939	165,502	-0.04(-1.34%)
Jun 17, 2010	2.959	2.979	2.899	2.979	87,103	+0.05(+1.59%)
Jun 16, 2010	2.952	2.986	2.919	2.932	96,957	-0.07(-2.44%)
Jun 15, 2010	3.006	3.006	2.886	3.006	882	+0.01(+0.22%)
Jun 14, 2010	2.999	3.059	2.966	2.999	268,405	+0.06(+2.04%)
Jun 11, 2010	2.872	2.952	2.872	2.939	129,385	+0.05(+1.61%)
Jun 10, 2010	2.892	2.892	2.799	2.892	820	+0.10(+3.58%)
Jun 09, 2010	2.766	2.839	2.672	2.792	325,419	+0.04(+1.45%)
Jun 08, 2010	2.919	2.919	2.739	2.752	581,252	-0.17(-5.71%)
Jun 07, 2010	2.986	2.986	2.899	2.919	228,002	-0.04(-1.35%)
Jun 04, 2010	2.959	3.059	2.959	2.959	191,565	-0.06(-1.99%)
Jun 03, 2010	3.092	3.092	2.999	3.019	380,795	-0.05(-1.52%)
Jun 02, 2010	3.066	3.079	3.032	3.066	163,419	+0.02(+0.66%)
Jun 01, 2010	3.132	3.132	3.039	3.046	143,834	-0.11(-3.38%)
May 28, 2010	3.152	3.272	3.139	3.152	211,047	-0.07(-2.07%)
May 27, 2010	3.155	3.219	2.899	3.219	947,570	+0.08(+2.55%)
May 26, 2010	3.139	3.139	3.066	3.139	718	+0.07(+2.39%)
May 25, 2010	3.079	3.125	2.986	3.066	352,748	-0.09(-2.75%)
May 24, 2010	3.119	3.199	3.106	3.152	114,071	+0.01(+0.42%)
May 21, 2010	3.046	3.159	2.999	3.139	340,662	+0.06(+1.95%)
May 20, 2010	3.125	3.139	3.066	3.079	351,773	-0.17(-5.13%)
May 19, 2010	3.199	3.259	3.192	3.245	244,596	+0.05(+1.46%)
May 18, 2010	3.305	3.325	3.199	3.199	183,228	-0.12(-3.61%)
May 17, 2010	3.359	3.365	3.279	3.319	216,403	-0.01(-0.20%)
May 14, 2010	3.325	3.392	3.252	3.325	201,999	-0.07(-2.16%)
May 13, 2010	3.345	3.399	3.299	3.399	208,355	+0.04(+1.19%)
May 12, 2010	3.285	3.365	3.272	3.359	196,855	+0.08(+2.44%)
May 11, 2010	3.325	3.332	3.265	3.279	183,913	-0.01(-0.40%)
May 10, 2010	3.279	3.305	3.265	3.292	157,187	+0.13(+4.22%)
May 07, 2010	3.119	3.325	3.099	3.159	280,228	+0.07(+2.38%)
May 06, 2010	3.179	3.319	3.046	3.085	2,073	-0.08(-2.53%)
May 05, 2010	3.332	3.345	3.099	3.165	622,570	-0.21(-6.31%)
May 04, 2010	3.372	3.385	3.365	3.379	160,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.