Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.35	14.86	14.21	14.85	276,127	+0.53(+3.67%)
Jul 28, 2023	15.87	16.26	14.25	14.33	318,236	-1.10(-7.13%)
Jul 27, 2023	15.06	15.50	15.01	15.43	237,892	+0.32(+2.09%)
Jul 26, 2023	15.04	15.32	14.90	15.11	113,369	+0.11(+0.70%)
Jul 25, 2023	15.04	15.20	14.94	15.01	94,037	-0.05(-0.32%)
Jul 24, 2023	15.04	15.23	14.83	15.05	87,974	+0.14(+0.96%)
Jul 21, 2023	15.24	15.30	14.83	14.91	118,043	-0.17(-1.14%)
Jul 20, 2023	14.71	15.12	14.52	15.08	132,096	+0.42(+2.87%)
Jul 19, 2023	14.91	15.03	14.64	14.66	148,275	-0.25(-1.67%)
Jul 18, 2023	14.77	14.93	14.64	14.91	191,594	+0.12(+0.84%)
Jul 17, 2023	14.60	14.84	14.60	14.79	86,613	+0.28(+1.91%)
Jul 14, 2023	14.70	14.70	14.14	14.51	109,851	-0.23(-1.56%)
Jul 13, 2023	14.61	14.80	14.45	14.74	168,355	+0.16(+1.12%)
Jul 12, 2023	14.51	14.88	14.50	14.58	191,083	+0.20(+1.40%)
Jul 11, 2023	14.05	14.44	14.05	14.38	159,829	+0.34(+2.45%)
Jul 10, 2023	13.72	14.10	13.70	14.03	164,442	+0.27(+1.95%)
Jul 07, 2023	13.86	14.03	13.73	13.76	201,483	-0.11(-0.76%)
Jul 06, 2023	14.11	14.20	13.80	13.87	133,331	-0.43(-3.01%)
Jul 05, 2023	14.75	14.75	13.98	14.30	290,568	-0.72(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.