Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	222.10	222.10	216.43	218.46	38,470	-2.97(-1.34%)
Jul 30, 2019	221.17	222.30	220.59	221.43	20,341	-1.50(-0.67%)
Jul 29, 2019	223.80	223.80	221.42	222.93	49,358	-1.06(-0.47%)
Jul 26, 2019	223.01	224.31	223.01	223.99	15,707	+2.77(+1.25%)
Jul 25, 2019	222.42	222.42	221.01	221.22	23,217	-1.71(-0.77%)
Jul 24, 2019	220.01	222.96	220.01	222.92	30,785	+2.01(+0.91%)
Jul 23, 2019	221.15	221.15	219.34	220.91	34,286	+0.94(+0.43%)
Jul 22, 2019	218.52	220.38	218.52	219.97	72,404	+2.32(+1.07%)
Jul 19, 2019	221.06	221.06	217.65	217.65	33,353	-1.68(-0.76%)
Jul 18, 2019	217.85	219.37	217.34	219.32	21,993	+0.42(+0.19%)
Jul 17, 2019	219.85	220.00	218.89	218.90	16,690	-0.65(-0.29%)
Jul 16, 2019	220.58	220.84	219.32	219.55	17,858	-1.59(-0.72%)
Jul 15, 2019	221.06	221.17	220.38	221.14	22,826	+0.59(+0.27%)
Jul 12, 2019	219.38	220.57	219.28	220.55	22,949	+1.62(+0.74%)
Jul 11, 2019	219.30	220.01	218.42	218.93	60,992	+0.22(+0.10%)
Jul 10, 2019	217.92	219.58	217.66	218.71	36,184	+1.90(+0.88%)
Jul 09, 2019	214.17	216.95	214.17	216.81	63,531	+1.56(+0.73%)
Jul 08, 2019	215.40	215.43	214.60	215.25	15,573	-1.67(-0.77%)
Jul 05, 2019	215.50	217.06	214.59	216.92	51,611	+0.03(+0.01%)
Jul 03, 2019	215.81	216.89	215.81	216.89	21,521	+1.74(+0.81%)
Jul 02, 2019	214.34	215.22	213.93	215.15	28,448	+0.83(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.