Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	293.36	293.72	288.96	293.72	168,054	+4.84(+1.68%)
Jul 30, 2020	285.03	289.42	283.24	288.88	76,771	+1.54(+0.54%)
Jul 29, 2020	284.70	287.99	284.70	287.34	211,458	+4.43(+1.56%)
Jul 28, 2020	286.02	286.57	282.74	282.91	26,091	-3.66(-1.28%)
Jul 27, 2020	283.58	286.98	283.28	286.57	77,934	+4.56(+1.62%)
Jul 24, 2020	280.48	283.85	278.13	282.01	79,311	-2.78(-0.98%)
Jul 23, 2020	290.87	292.34	283.31	284.79	96,272	-6.90(-2.37%)
Jul 22, 2020	290.54	292.64	289.53	291.69	60,493	+1.34(+0.46%)
Jul 21, 2020	295.83	295.83	289.37	290.35	56,067	-3.16(-1.07%)
Jul 20, 2020	285.71	294.19	284.87	293.51	53,319	+8.48(+2.97%)
Jul 17, 2020	285.28	285.80	282.50	285.03	37,221	+0.99(+0.35%)
Jul 16, 2020	283.63	284.86	281.13	284.04	37,503	-2.34(-0.82%)
Jul 15, 2020	287.91	288.77	283.44	286.38	61,435	+0.46(+0.16%)
Jul 14, 2020	281.04	286.08	276.68	285.92	59,000	+2.56(+0.90%)
Jul 13, 2020	293.83	295.47	283.11	283.35	51,199	-7.58(-2.61%)
Jul 10, 2020	289.31	290.94	286.65	290.94	58,925	+1.03(+0.35%)
Jul 09, 2020	289.90	290.68	284.73	289.91	89,408	+2.25(+0.78%)
Jul 08, 2020	284.94	287.66	283.88	287.66	96,973	+4.42(+1.56%)
Jul 07, 2020	285.27	288.22	283.25	283.25	34,367	-2.56(-0.90%)
Jul 06, 2020	283.79	287.30	283.55	285.81	49,956	+5.65(+2.02%)
Jul 02, 2020	281.67	282.87	279.77	280.16	42,089	+1.01(+0.36%)
Jul 01, 2020	275.19	280.27	275.09	279.15	48,994	+3.92(+1.43%)
Jun 30, 2020	270.30	276.20	270.30	275.23	58,260	+5.14(+1.90%)
Jun 29, 2020	267.46	270.16	263.69	270.09	66,898	+2.46(+0.92%)
Jun 26, 2020	274.16	274.16	267.45	267.63	62,881	-7.11(-2.59%)
Jun 25, 2020	271.33	274.74	268.86	274.74	39,617	+3.54(+1.31%)
Jun 24, 2020	276.67	278.08	270.05	271.20	51,435	-6.36(-2.29%)
Jun 23, 2020	278.02	280.55	277.07	277.56	43,291	+1.65(+0.60%)
Jun 22, 2020	271.98	275.91	271.41	275.91	33,831	+3.93(+1.45%)
Jun 19, 2020	275.75	275.75	270.36	271.98	56,592	-0.52(-0.19%)
Jun 18, 2020	271.25	272.50	270.56	272.50	37,684	+1.00(+0.37%)
Jun 17, 2020	272.60	273.56	270.77	271.50	40,953	+0.70(+0.26%)
Jun 16, 2020	272.06	272.97	267.06	270.80	113,801	+5.05(+1.90%)
Jun 15, 2020	258.39	266.53	257.78	265.75	82,172	+3.06(+1.17%)
Jun 12, 2020	266.50	267.36	258.50	262.69	57,466	+2.99(+1.15%)
Jun 11, 2020	269.03	270.19	259.55	259.70	86,451	-15.07(-5.48%)
Jun 10, 2020	273.84	276.12	273.01	274.77	53,759	+2.93(+1.08%)
Jun 09, 2020	269.36	273.02	269.36	271.85	65,800	+1.30(+0.48%)
Jun 08, 2020	268.58	270.55	266.53	270.55	67,048	+1.98(+0.74%)
Jun 05, 2020	264.30	269.28	263.63	268.57	41,119	+5.70(+2.17%)
Jun 04, 2020	265.01	266.30	261.52	262.87	53,378	-2.96(-1.12%)
Jun 03, 2020	264.56	266.39	264.21	265.83	52,663	+1.82(+0.69%)
Jun 02, 2020	262.27	264.01	260.04	264.01	34,721	+1.85(+0.71%)
Jun 01, 2020	259.69	262.44	259.25	262.16	108,676	+1.54(+0.59%)
May 29, 2020	258.22	261.06	256.45	260.62	38,886	+3.36(+1.31%)
May 28, 2020	256.58	262.23	256.58	257.26	82,654	-0.88(-0.34%)
May 27, 2020	257.07	258.23	250.78	258.14	74,493	+0.81(+0.31%)
May 26, 2020	262.58	262.98	257.27	257.33	55,445	-0.28(-0.11%)
May 22, 2020	255.81	257.76	255.00	257.61	32,083	+1.45(+0.56%)
May 21, 2020	259.37	259.80	256.03	256.16	38,323	-2.98(-1.15%)
May 20, 2020	256.43	259.60	256.43	259.14	83,095	+6.04(+2.39%)
May 19, 2020	253.29	256.70	253.11	253.11	70,460	+0.38(+0.15%)
May 18, 2020	251.39	253.98	250.93	252.72	75,118	+5.22(+2.11%)
May 15, 2020	242.27	247.55	242.27	247.50	69,243	+1.88(+0.77%)
May 14, 2020	241.48	245.73	238.57	245.62	47,999	+2.91(+1.20%)
May 13, 2020	246.74	248.61	239.67	242.72	114,558	-4.08(-1.65%)
May 12, 2020	252.98	253.74	246.79	246.79	70,061	-5.24(-2.08%)
May 11, 2020	249.02	253.57	248.21	252.03	40,630	+1.53(+0.61%)
May 08, 2020	249.40	250.76	248.58	250.51	35,637	+3.23(+1.31%)
May 07, 2020	246.39	248.28	245.84	247.28	64,968	+3.93(+1.61%)
May 06, 2020	243.28	245.32	241.60	243.35	60,898	+2.30(+0.95%)
May 05, 2020	240.76	243.83	240.32	241.05	66,082	+3.30(+1.39%)
May 04, 2020	233.35	237.75	232.45	237.75	28,353	+3.08(+1.31%)
May 01, 2020	237.08	239.07	233.73	234.67	69,142	-7.62(-3.15%)
Apr 30, 2020	243.28	243.54	240.62	242.29	35,847	-0.47(-0.19%)
Apr 29, 2020	237.91	243.86	237.81	242.76	64,420	+10.45(+4.50%)
Apr 28, 2020	238.42	238.44	232.04	232.31	56,575	-3.68(-1.56%)
Apr 27, 2020	236.84	237.06	235.33	236.00	35,231	+1.92(+0.82%)
Apr 24, 2020	230.39	234.31	229.24	234.08	55,029	+3.75(+1.63%)
Apr 23, 2020	231.49	233.64	229.98	230.32	54,464	-0.09(-0.04%)
Apr 22, 2020	227.83	231.60	227.04	230.41	57,898	+8.16(+3.67%)
Apr 21, 2020	228.40	228.65	220.72	222.26	76,817	-9.31(-4.02%)
Apr 20, 2020	231.17	234.48	231.11	231.57	43,196	-2.01(-0.86%)
Apr 17, 2020	234.41	234.58	230.54	233.57	72,695	+3.28(+1.42%)
Apr 16, 2020	229.69	231.43	227.03	230.29	50,196	+2.69(+1.18%)
Apr 15, 2020	227.50	229.51	225.29	227.61	120,616	-4.04(-1.74%)
Apr 14, 2020	227.74	231.78	226.55	231.65	92,001	+8.86(+3.97%)
Apr 13, 2020	219.85	222.79	217.85	222.79	61,022	+1.69(+0.77%)
Apr 09, 2020	223.46	224.07	219.50	221.10	112,191	+0.75(+0.34%)
Apr 08, 2020	217.56	221.25	215.36	220.35	232,547	+5.12(+2.38%)
Apr 07, 2020	222.33	222.33	214.62	215.23	97,125	+0.06(+0.03%)
Apr 06, 2020	207.22	216.30	206.40	215.17	63,111	+16.30(+8.20%)
Apr 03, 2020	202.02	202.98	196.63	198.87	78,584	-3.52(-1.74%)
Apr 02, 2020	198.50	202.86	197.55	202.38	80,863	+3.07(+1.54%)
Apr 01, 2020	201.93	205.27	197.63	199.31	63,818	-9.27(-4.44%)
Mar 31, 2020	211.82	214.85	207.98	208.58	159,568	-3.23(-1.52%)
Mar 30, 2020	206.06	212.28	205.16	211.81	84,543	+7.40(+3.62%)
Mar 27, 2020	207.93	209.93	204.10	204.41	105,693	-8.74(-4.10%)
Mar 26, 2020	203.48	213.39	203.48	213.15	139,421	+11.45(+5.68%)
Mar 25, 2020	204.41	209.71	198.48	201.70	163,673	-1.03(-0.51%)
Mar 24, 2020	196.73	202.73	196.10	202.73	131,371	+16.26(+8.72%)
Mar 23, 2020	186.32	190.07	180.15	186.47	104,995	-0.11(-0.06%)
Mar 20, 2020	197.35	199.47	186.12	186.58	139,270	-6.87(-3.55%)
Mar 19, 2020	189.30	198.99	185.09	193.45	103,332	+3.47(+1.83%)
Mar 18, 2020	184.69	193.90	180.27	189.98	103,049	-7.69(-3.89%)
Mar 17, 2020	190.43	200.05	183.65	197.67	205,829	+12.03(+6.48%)
Mar 16, 2020	187.61	200.56	185.23	185.64	126,667	-26.74(-12.59%)
Mar 13, 2020	204.71	213.16	195.12	212.37	141,610	+18.67(+9.64%)
Mar 12, 2020	199.21	208.52	193.68	193.71	201,821	-20.54(-9.59%)
Mar 11, 2020	219.03	220.35	211.06	214.25	142,360	-10.57(-4.70%)
Mar 10, 2020	221.20	224.89	213.49	224.82	142,120	+11.69(+5.48%)
Mar 09, 2020	212.05	220.88	211.34	213.13	207,652	-16.16(-7.05%)
Mar 06, 2020	226.17	230.25	223.35	229.29	138,151	-4.57(-1.95%)
Mar 05, 2020	235.94	239.29	232.38	233.86	55,373	-7.76(-3.21%)
Mar 04, 2020	237.60	241.80	234.30	241.62	73,959	+9.00(+3.87%)
Mar 03, 2020	242.21	244.11	230.92	232.61	110,116	-8.43(-3.50%)
Mar 02, 2020	233.77	241.05	229.79	241.05	146,869	+10.04(+4.34%)
Feb 28, 2020	221.00	231.63	220.21	231.01	207,227	+1.87(+0.82%)
Feb 27, 2020	234.25	238.48	229.08	229.14	119,025	-11.38(-4.73%)
Feb 26, 2020	240.92	245.61	238.94	240.53	115,993	+0.46(+0.19%)
Feb 25, 2020	249.41	249.95	239.07	240.06	518,629	-7.33(-2.96%)
Feb 24, 2020	246.28	250.34	244.86	247.40	110,547	-10.41(-4.04%)
Feb 21, 2020	262.33	262.33	256.67	257.81	56,562	-5.88(-2.23%)
Feb 20, 2020	265.52	266.17	260.49	263.68	54,265	-2.21(-0.83%)
Feb 19, 2020	265.03	266.48	265.03	265.89	29,447	+2.57(+0.98%)
Feb 18, 2020	262.08	263.70	262.03	263.32	29,572	-0.09(-0.03%)
Feb 14, 2020	263.30	264.03	262.28	263.41	29,909	+0.88(+0.33%)
Feb 13, 2020	261.05	263.57	261.04	262.53	37,277	-0.31(-0.12%)
Feb 12, 2020	261.97	262.88	261.03	262.84	26,406	+2.75(+1.06%)
Feb 11, 2020	262.07	262.79	259.90	260.09	37,084	-0.23(-0.09%)
Feb 10, 2020	256.05	260.32	256.05	260.31	21,720	+3.39(+1.32%)
Feb 07, 2020	257.22	258.67	256.29	256.92	21,363	-1.55(-0.60%)
Feb 06, 2020	257.25	258.47	256.58	258.47	18,797	+2.15(+0.84%)
Feb 05, 2020	259.06	259.06	254.65	256.32	64,925	+0.54(+0.21%)
Feb 04, 2020	253.59	255.89	253.15	255.78	128,091	+5.33(+2.13%)
Feb 03, 2020	247.88	251.03	247.88	250.46	21,571	+3.27(+1.32%)
Jan 31, 2020	252.43	252.43	246.24	247.19	31,333	-4.09(-1.63%)
Jan 30, 2020	249.22	251.28	248.21	251.28	40,923	+0.41(+0.16%)
Jan 29, 2020	252.36	252.36	250.18	250.88	17,860	-0.01(-0.00%)
Jan 28, 2020	248.46	251.36	247.68	250.89	25,603	+4.18(+1.69%)
Jan 27, 2020	246.53	248.06	245.60	246.71	61,706	-5.65(-2.24%)
Jan 24, 2020	255.51	255.89	251.08	252.36	43,235	-1.58(-0.62%)
Jan 23, 2020	253.04	254.03	252.09	253.94	17,865	+1.03(+0.41%)
Jan 22, 2020	253.79	254.47	252.66	252.91	25,797	+0.61(+0.24%)
Jan 21, 2020	251.51	253.12	251.11	252.30	26,709	+0.13(+0.05%)
Jan 17, 2020	252.04	252.32	250.71	252.17	34,487	+1.33(+0.53%)
Jan 16, 2020	249.70	250.85	249.24	250.85	25,155	+2.81(+1.13%)
Jan 15, 2020	248.01	249.07	247.32	248.03	23,698	+0.42(+0.17%)
Jan 14, 2020	249.19	249.44	247.60	247.61	28,136	-1.47(-0.59%)
Jan 13, 2020	247.19	249.08	247.08	249.08	87,479	+2.99(+1.21%)
Jan 10, 2020	247.62	247.62	245.57	246.09	37,233	-0.40(-0.16%)
Jan 09, 2020	246.13	246.60	245.68	246.49	34,271	+2.19(+0.90%)
Jan 08, 2020	242.30	245.43	242.30	244.30	41,112	+2.06(+0.85%)
Jan 07, 2020	242.40	243.06	241.61	242.25	25,362	+0.08(+0.03%)
Jan 06, 2020	238.36	242.17	238.06	242.17	65,812	+1.55(+0.65%)
Jan 03, 2020	239.37	241.54	239.20	240.61	34,792	-2.00(-0.82%)
Jan 02, 2020	240.28	242.61	240.14	242.61	356,666	+4.58(+1.92%)
Dec 31, 2019	236.77	238.26	236.77	238.03	15,361	+0.45(+0.19%)
Dec 30, 2019	239.57	239.57	236.64	237.58	23,870	-2.03(-0.85%)
Dec 27, 2019	240.73	240.73	239.20	239.61	20,448	-0.22(-0.09%)
Dec 26, 2019	238.06	239.83	237.92	239.83	65,515	+2.39(+1.01%)
Dec 24, 2019	237.67	237.67	236.96	237.44	29,298	+0.03(+0.01%)
Dec 23, 2019	237.85	238.00	237.32	237.41	54,289	+0.37(+0.16%)
Dec 20, 2019	237.41	237.44	236.45	237.03	58,902	+0.90(+0.38%)
Dec 19, 2019	234.63	236.13	234.63	236.13	42,712	+1.72(+0.73%)
Dec 18, 2019	234.39	235.14	234.19	234.41	39,915	+0.46(+0.20%)
Dec 17, 2019	234.58	234.58	233.46	233.95	39,224	-0.13(-0.05%)
Dec 16, 2019	233.44	234.66	232.74	234.08	22,121	+2.12(+0.91%)
Dec 13, 2019	230.81	232.70	230.44	231.96	74,975	+1.01(+0.44%)
Dec 12, 2019	228.90	231.68	228.71	230.94	35,436	+1.49(+0.65%)
Dec 11, 2019	228.64	229.49	228.09	229.45	23,684	+1.64(+0.72%)
Dec 10, 2019	228.48	228.91	227.59	227.81	28,743	-0.49(-0.22%)
Dec 09, 2019	228.66	229.75	228.27	228.30	21,377	-0.80(-0.35%)
Dec 06, 2019	228.60	229.31	228.60	229.10	19,049	+2.06(+0.91%)
Dec 05, 2019	227.35	227.43	226.41	227.04	43,421	+0.41(+0.18%)
Dec 04, 2019	227.28	227.55	226.52	226.62	19,212	+0.79(+0.35%)
Dec 03, 2019	223.65	225.91	223.25	225.84	74,077	-1.40(-0.62%)
Dec 02, 2019	230.65	230.65	226.00	227.24	27,489	-3.26(-1.41%)
Nov 29, 2019	230.80	231.18	230.50	230.50	11,714	-0.88(-0.38%)
Nov 27, 2019	230.67	231.38	230.30	231.38	22,309	+1.47(+0.64%)
Nov 26, 2019	229.60	230.21	229.42	229.92	12,179	+0.64(+0.28%)
Nov 25, 2019	227.29	229.28	227.29	229.28	34,483	+3.02(+1.34%)
Nov 22, 2019	226.95	227.09	225.31	226.26	13,039	-0.08(-0.03%)
Nov 21, 2019	226.87	227.18	225.72	226.34	31,693	-0.82(-0.36%)
Nov 20, 2019	227.77	228.64	225.51	227.16	42,137	-1.24(-0.54%)
Nov 19, 2019	228.69	228.86	227.38	228.40	102,309	+0.80(+0.35%)
Nov 18, 2019	226.97	228.05	226.10	227.60	28,352	+0.49(+0.22%)
Nov 15, 2019	226.98	227.17	226.23	227.11	25,365	+1.77(+0.78%)
Nov 14, 2019	224.38	225.51	224.23	225.35	22,571	+0.16(+0.07%)
Nov 13, 2019	224.53	225.54	224.53	225.19	12,702	-0.25(-0.11%)
Nov 12, 2019	225.03	226.08	224.78	225.44	11,165	+0.89(+0.40%)
Nov 11, 2019	223.61	224.76	223.40	224.54	8,820	-0.25(-0.11%)
Nov 08, 2019	223.25	224.80	223.04	224.79	16,706	+0.92(+0.41%)
Nov 07, 2019	224.22	225.42	223.56	223.87	21,119	+1.00(+0.45%)
Nov 06, 2019	223.14	223.14	222.11	222.87	15,336	-0.38(-0.17%)
Nov 05, 2019	224.29	224.29	222.74	223.25	18,516	-0.35(-0.16%)
Nov 04, 2019	223.81	224.11	223.34	223.60	16,231	+1.42(+0.64%)
Nov 01, 2019	221.22	222.19	220.81	222.18	16,706	+2.23(+1.02%)
Oct 31, 2019	220.76	220.76	218.99	219.95	21,265	-0.32(-0.15%)
Oct 30, 2019	219.26	220.61	218.30	220.27	26,292	+1.35(+0.62%)
Oct 29, 2019	220.50	220.85	218.91	218.92	15,099	-2.00(-0.91%)
Oct 28, 2019	219.62	221.16	219.57	220.92	23,777	+2.50(+1.15%)
Oct 25, 2019	215.47	218.66	215.47	218.42	44,007	+1.98(+0.92%)
Oct 24, 2019	215.42	216.54	214.96	216.43	20,455	+2.60(+1.22%)
Oct 23, 2019	212.91	214.02	212.47	213.83	11,431	+0.42(+0.20%)
Oct 22, 2019	217.20	217.20	213.39	213.41	19,267	-3.29(-1.52%)
Oct 21, 2019	215.74	216.70	215.38	216.70	14,853	+2.34(+1.09%)
Oct 18, 2019	216.96	217.11	213.14	214.36	47,063	-2.90(-1.33%)
Oct 17, 2019	218.15	218.53	216.77	217.26	14,803	+0.32(+0.15%)
Oct 16, 2019	217.28	217.60	216.38	216.94	19,070	-1.39(-0.64%)
Oct 15, 2019	216.09	218.81	216.09	218.33	14,925	+2.86(+1.33%)
Oct 14, 2019	215.17	215.83	215.17	215.47	12,455	-0.07(-0.03%)
Oct 11, 2019	215.03	217.14	215.03	215.54	32,496	+3.19(+1.50%)
Oct 10, 2019	211.23	213.39	211.23	212.35	29,043	+0.95(+0.45%)
Oct 09, 2019	210.77	212.13	210.77	211.40	21,506	+2.44(+1.17%)
Oct 08, 2019	211.17	211.54	208.86	208.95	32,516	-3.79(-1.78%)
Oct 07, 2019	212.71	214.21	212.48	212.74	16,778	-0.67(-0.31%)
Oct 04, 2019	211.33	213.69	211.33	213.41	22,716	+3.30(+1.57%)
Oct 03, 2019	207.43	210.17	205.09	210.11	44,378	+2.65(+1.28%)
Oct 02, 2019	209.56	209.56	206.15	207.46	30,557	-3.72(-1.76%)
Oct 01, 2019	214.10	215.01	211.06	211.18	21,723	-1.86(-0.87%)
Sep 30, 2019	212.00	213.51	211.54	213.04	20,497	+1.71(+0.81%)
Sep 27, 2019	214.68	214.68	210.07	211.33	43,396	-2.92(-1.36%)
Sep 26, 2019	214.70	215.06	213.04	214.25	44,267	-0.71(-0.33%)
Sep 25, 2019	211.91	215.42	209.94	214.95	43,553	+2.81(+1.32%)
Sep 24, 2019	216.48	216.75	211.36	212.14	50,423	-3.13(-1.45%)
Sep 23, 2019	214.79	215.85	214.34	215.27	22,134	+0.04(+0.02%)
Sep 20, 2019	218.25	218.26	214.45	215.23	68,335	-2.38(-1.09%)
Sep 19, 2019	217.51	219.09	217.22	217.61	21,958	+0.51(+0.23%)
Sep 18, 2019	216.96	217.10	214.61	217.10	24,754	-0.27(-0.13%)
Sep 17, 2019	216.55	217.38	216.15	217.38	18,427	+0.84(+0.39%)
Sep 16, 2019	215.36	216.78	215.36	216.53	23,128	-0.58(-0.27%)
Sep 13, 2019	217.83	217.83	216.98	217.11	32,331	-1.01(-0.46%)
Sep 12, 2019	218.14	219.71	217.50	218.12	46,258	+1.23(+0.57%)
Sep 11, 2019	215.19	216.97	215.19	216.89	35,238	+2.19(+1.02%)
Sep 10, 2019	214.76	214.76	213.28	214.70	26,805	-1.51(-0.70%)
Sep 09, 2019	218.25	218.25	214.98	216.21	47,555	-1.21(-0.55%)
Sep 06, 2019	218.41	218.41	217.23	217.42	16,114	-0.68(-0.31%)
Sep 05, 2019	216.21	218.45	216.21	218.09	24,577	+4.45(+2.08%)
Sep 04, 2019	212.58	213.78	212.08	213.64	12,659	+3.25(+1.55%)
Sep 03, 2019	211.18	212.21	209.80	210.39	18,956	-2.25(-1.06%)
Aug 30, 2019	214.25	214.25	211.40	212.63	29,475	-0.23(-0.11%)
Aug 29, 2019	212.07	213.57	211.71	212.87	24,389	+3.43(+1.64%)
Aug 28, 2019	208.14	209.56	206.99	209.44	17,031	+0.18(+0.08%)
Aug 27, 2019	211.00	211.52	208.19	209.26	17,673	-0.48(-0.23%)
Aug 26, 2019	209.57	209.74	207.89	209.74	29,466	+2.65(+1.28%)
Aug 23, 2019	212.30	214.24	206.51	207.09	46,508	-6.44(-3.02%)
Aug 22, 2019	214.66	215.06	211.86	213.53	45,612	-0.60(-0.28%)
Aug 21, 2019	213.80	214.78	213.50	214.13	36,603	+2.26(+1.06%)
Aug 20, 2019	212.80	213.21	211.78	211.88	71,251	-1.34(-0.63%)
Aug 19, 2019	213.27	213.83	212.39	213.22	18,203	+3.08(+1.47%)
Aug 16, 2019	208.70	210.68	208.70	210.14	31,719	+3.22(+1.55%)
Aug 15, 2019	207.20	207.65	205.33	206.93	41,816	+0.20(+0.10%)
Aug 14, 2019	209.91	210.06	206.38	206.73	30,399	-6.77(-3.17%)
Aug 13, 2019	208.93	214.50	208.93	213.50	45,632	+4.34(+2.08%)
Aug 12, 2019	210.46	211.03	208.94	209.15	18,950	-2.69(-1.27%)
Aug 09, 2019	213.35	213.35	210.88	211.84	18,766	-2.65(-1.23%)
Aug 08, 2019	211.01	214.51	210.49	214.49	28,214	+5.24(+2.50%)
Aug 07, 2019	205.86	209.49	204.63	209.25	37,046	+1.21(+0.58%)
Aug 06, 2019	207.62	208.46	205.63	208.04	27,971	+3.07(+1.50%)
Aug 05, 2019	208.04	208.04	203.14	204.97	104,081	-8.42(-3.95%)
Aug 02, 2019	215.57	215.57	211.84	213.40	41,511	-3.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.