Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.65	42.68	42.51	42.51	2,276	+0.36(+0.85%)
Jul 30, 2015	42.00	42.23	42.00	42.15	10,194	-0.01(-0.02%)
Jul 29, 2015	41.94	42.16	41.94	42.16	1,297	+0.26(+0.62%)
Jul 28, 2015	41.90	41.90	41.90	41.90	552	+0.54(+1.31%)
Jul 27, 2015	41.33	41.37	41.33	41.36	1,426	-0.54(-1.29%)
Jul 24, 2015	41.90	41.90	41.90	41.90	356	-0.10(-0.24%)
Jul 23, 2015	42.27	42.31	41.88	42.00	2,343	-0.39(-0.92%)
Jul 22, 2015	42.53	42.53	42.39	42.39	349	+0.02(+0.05%)
Jul 21, 2015	42.35	42.52	42.35	42.37	6,103	-0.45(-1.05%)
Jul 20, 2015	42.95	42.95	42.80	42.82	2,770	+0.21(+0.49%)
Jul 17, 2015	42.83	42.83	42.61	42.61	1,497	+0.28(+0.66%)
Jul 14, 2015	41.96	42.33	41.96	42.33	258	+0.28(+0.67%)
Jul 13, 2015	42.05	42.05	42.05	42.05	415	+0.24(+0.57%)
Jul 10, 2015	41.48	41.81	41.48	41.81	5,133	+1.03(+2.53%)
Jul 09, 2015	41.19	41.19	40.78	40.78	1,902	+0.66(+1.65%)
Jul 08, 2015	40.27	40.77	40.12	40.12	2,401	-1.19(-2.88%)
Jul 07, 2015	41.15	41.36	40.92	41.31	2,958	-0.32(-0.77%)
Jul 06, 2015	41.93	41.93	41.58	41.63	1,447	-0.85(-2.00%)
Jul 01, 2015	42.50	42.48	42.48	42.48	800	+0.15(+0.35%)
Jun 30, 2015	42.48	42.48	42.31	42.33	3,060	+0.37(+0.88%)
Jun 29, 2015	42.61	42.63	41.96	41.96	5,819	-1.17(-2.71%)
Jun 26, 2015	43.13	43.13	43.13	43.13	154	-0.33(-0.76%)
Jun 25, 2015	43.46	43.46	43.46	43.46	231	-0.08(-0.18%)
Jun 24, 2015	43.54	43.54	43.54	43.54	434	-0.66(-1.49%)
Jun 23, 2015	43.82	44.20	43.82	44.20	446	+0.43(+0.98%)
Jun 22, 2015	43.72	44.06	43.72	43.77	4,533	+0.02(+0.05%)
Jun 19, 2015	43.75	43.82	43.72	43.75	4,321	+0.30(+0.68%)
Jun 18, 2015	43.45	43.45	43.45	43.45	318	+0.45(+1.05%)
Jun 17, 2015	43.40	43.40	43.00	43.00	2,392	-0.03(-0.07%)
Jun 16, 2015	42.65	43.19	42.65	43.03	1,672	+0.53(+1.25%)
Jun 15, 2015	42.50	42.68	42.50	42.50	11,587	-0.78(-1.80%)
Jun 12, 2015	43.20	43.28	43.20	43.28	2,337	-0.24(-0.55%)
Jun 11, 2015	43.24	43.52	43.24	43.52	656	+0.21(+0.48%)
Jun 10, 2015	42.83	43.31	42.83	43.31	2,411	+1.03(+2.43%)
Jun 09, 2015	42.40	42.40	42.28	42.28	3,558	+0.13(+0.31%)
Jun 08, 2015	42.23	42.23	42.15	42.15	1,005	-0.32(-0.75%)
Jun 05, 2015	42.46	42.47	42.04	42.47	3,195	-0.57(-1.32%)
Jun 04, 2015	42.97	43.13	42.97	43.04	672	-0.31(-0.72%)
Jun 03, 2015	43.35	43.35	43.35	43.35	268	-0.04(-0.09%)
Jun 02, 2015	43.09	43.40	43.09	43.39	3,050	+0.54(+1.26%)
Jun 01, 2015	43.07	43.07	42.78	42.85	6,003	-0.23(-0.52%)
May 29, 2015	43.02	43.08	43.02	43.08	1,665	-0.01(-0.03%)
May 28, 2015	43.09	43.09	43.09	43.09	448	-0.02(-0.04%)
May 27, 2015	43.27	43.29	43.05	43.11	742	+0.04(+0.09%)
May 26, 2015	43.43	43.65	43.07	43.07	1,538	-0.58(-1.33%)
May 22, 2015	43.50	43.65	43.65	43.65	4,900	-0.19(-0.43%)
May 21, 2015	43.59	44.00	43.59	43.84	1,171	+0.17(+0.39%)
May 20, 2015	43.32	43.68	43.32	43.67	4,025	+0.07(+0.16%)
May 19, 2015	43.22	43.68	43.22	43.60	37,213	+0.07(+0.16%)
May 18, 2015	43.48	43.58	43.48	43.53	8,286	-0.33(-0.75%)
May 15, 2015	43.78	43.90	43.70	43.86	10,531	+0.29(+0.66%)
May 14, 2015	43.67	43.67	43.57	43.57	3,875	+0.27(+0.63%)
May 13, 2015	42.93	43.35	42.93	43.30	18,848	+0.68(+1.60%)
May 12, 2015	42.18	42.63	42.18	42.62	49,928	-0.01(-0.02%)
May 11, 2015	42.64	42.80	42.58	42.63	6,546	+0.25(+0.59%)
May 08, 2015	42.42	42.47	42.18	42.38	22,306	+1.70(+4.18%)
May 07, 2015	40.55	40.68	40.55	40.68	288	+0.31(+0.77%)
May 06, 2015	40.35	40.39	40.35	40.37	2,015	+0.00(+0.00%)
May 05, 2015	40.65	40.65	40.29	40.37	5,855	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.