Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.18	11.18	11.03	11.04	118,037	-0.05(-0.42%)
Jul 30, 2014	11.16	11.16	11.08	11.09	60,142	-0.02(-0.16%)
Jul 29, 2014	11.13	11.13	11.09	11.11	42,948	+0.00(+0.03%)
Jul 28, 2014	11.08	11.12	11.08	11.10	223,084	+0.01(+0.08%)
Jul 25, 2014	11.12	11.12	11.08	11.10	75,272	+0.00(+0.00%)
Jul 24, 2014	11.08	11.10	11.07	11.10	42,803	+0.01(+0.10%)
Jul 23, 2014	11.04	11.08	11.04	11.08	27,804	+0.02(+0.16%)
Jul 22, 2014	11.17	11.17	11.04	11.07	129,058	-0.02(-0.14%)
Jul 21, 2014	11.09	11.09	11.05	11.08	119,448	+0.01(+0.10%)
Jul 18, 2014	11.01	11.08	11.01	11.07	33,654	+0.00(+0.00%)
Jul 17, 2014	11.05	11.09	11.05	11.07	46,751	-0.02(-0.16%)
Jul 16, 2014	11.09	11.09	11.06	11.09	97,641	-0.00(-0.03%)
Jul 15, 2014	11.06	11.09	11.06	11.09	36,919	-0.00(-0.02%)
Jul 14, 2014	11.06	11.10	11.06	11.09	23,369	+0.01(+0.05%)
Jul 11, 2014	11.03	11.09	11.03	11.09	43,851	+0.04(+0.37%)
Jul 10, 2014	11.03	11.07	11.03	11.05	66,397	-0.01(-0.10%)
Jul 09, 2014	11.04	11.10	11.04	11.06	106,783	+0.01(+0.05%)
Jul 08, 2014	11.05	11.08	11.05	11.05	199,919	-0.02(-0.21%)
Jul 07, 2014	11.05	11.08	11.05	11.08	20,575	+0.00(+0.03%)
Jul 03, 2014	11.10	11.07	11.07	11.07	89,149	+0.00(+0.02%)
Jul 02, 2014	11.06	11.09	11.05	11.07	41,900	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.