Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.61	17.63	17.59	17.63	1,306,760	+0.01(+0.05%)
Jul 29, 2021	17.58	17.62	17.58	17.62	1,543,604	+0.03(+0.15%)
Jul 28, 2021	17.58	17.60	17.57	17.59	1,442,746	+0.02(+0.10%)
Jul 27, 2021	17.60	17.61	17.57	17.57	1,461,443	-0.03(-0.19%)
Jul 26, 2021	17.60	17.61	17.58	17.61	1,071,320	+0.02(+0.10%)
Jul 23, 2021	17.60	17.60	17.58	17.59	1,126,784	+0.00(+0.00%)
Jul 22, 2021	17.59	17.61	17.57	17.59	3,042,887	+0.02(+0.10%)
Jul 21, 2021	17.58	17.58	17.56	17.57	3,483,901	+0.00(+0.00%)
Jul 20, 2021	17.56	17.57	17.54	17.57	2,177,110	+0.02(+0.10%)
Jul 19, 2021	17.58	17.58	17.54	17.56	2,092,681	-0.03(-0.15%)
Jul 16, 2021	17.60	17.60	17.58	17.58	1,306,661	-0.02(-0.10%)
Jul 15, 2021	17.59	17.61	17.57	17.60	2,204,550	+0.01(+0.05%)
Jul 14, 2021	17.58	17.59	17.57	17.59	1,719,543	+0.02(+0.10%)
Jul 13, 2021	17.58	17.59	17.56	17.57	1,666,337	+0.00(+0.00%)
Jul 12, 2021	17.59	17.59	17.57	17.57	1,346,129	-0.01(-0.05%)
Jul 09, 2021	17.55	17.58	17.55	17.58	1,857,928	+0.02(+0.10%)
Jul 08, 2021	17.55	17.59	17.53	17.57	2,624,738	+0.02(+0.10%)
Jul 07, 2021	17.58	17.58	17.54	17.55	1,864,037	+0.00(+0.00%)
Jul 06, 2021	17.54	17.57	17.54	17.55	1,558,836	+0.00(+0.00%)
Jul 02, 2021	17.55	17.55	17.53	17.55	1,832,872	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.