Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.78	11.78	11.75	11.77	125,686	+0.02(+0.19%)
Jul 30, 2015	11.74	11.77	11.71	11.75	218,396	+0.01(+0.05%)
Jul 29, 2015	11.76	11.76	11.72	11.74	108,213	+0.01(+0.05%)
Jul 28, 2015	11.76	11.76	11.72	11.74	402,542	-0.01(-0.05%)
Jul 27, 2015	11.78	11.79	11.72	11.74	265,260	-0.01(-0.10%)
Jul 24, 2015	11.77	11.80	11.72	11.75	525,046	+0.00(+0.00%)
Jul 23, 2015	11.76	11.77	11.71	11.75	262,460	+0.01(+0.05%)
Jul 22, 2015	11.78	11.78	11.73	11.75	589,986	-0.01(-0.05%)
Jul 21, 2015	11.77	11.79	11.74	11.75	326,966	+0.01(+0.10%)
Jul 20, 2015	11.76	11.79	11.72	11.74	329,931	+0.00(+0.03%)
Jul 17, 2015	11.73	11.75	11.71	11.74	210,372	+0.04(+0.31%)
Jul 16, 2015	11.74	11.74	11.70	11.70	537,195	+0.01(+0.05%)
Jul 15, 2015	11.70	11.71	11.68	11.70	355,863	+0.01(+0.11%)
Jul 14, 2015	11.68	11.68	11.66	11.68	879,304	+0.02(+0.13%)
Jul 13, 2015	11.69	11.69	11.64	11.67	269,149	+0.01(+0.08%)
Jul 10, 2015	11.68	11.68	11.62	11.66	231,494	+0.02(+0.16%)
Jul 09, 2015	11.68	11.68	11.63	11.64	340,377	-0.01(-0.05%)
Jul 08, 2015	11.67	11.68	11.61	11.65	166,491	-0.01(-0.05%)
Jul 07, 2015	11.68	11.68	11.63	11.65	195,698	+0.05(+0.42%)
Jul 06, 2015	11.56	11.69	11.47	11.60	161,958	-0.02(-0.21%)
Jul 02, 2015	11.67	11.63	11.63	11.63	176,074	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.